| Nov 18 2016 |
31629 |
622.86 |
| Nov 11 2016 |
32206 |
622.86 |
| Nov 04 2016 |
32431 |
622.86 |
| Oct 28 2016 |
32458 |
622.86 |
| Oct 21 2016 |
32610 |
622.86 |
| Oct 14 2016 |
32734 |
622.86 |
| Oct 07 2016 |
32535 |
622.86 |
| Sep 30 2016 |
32514 |
622.86 |
| Sep 23 2016 |
31961 |
622.86 |
| Sep 16 2016 |
31428 |
622.86 |
| Sep 09 2016 |
30896 |
622.86 |
| Sep 02 2016 |
30821 |
622.86 |
| Aug 26 2016 |
30864 |
622.86 |
| Aug 19 2016 |
30305 |
622.86 |
| Aug 12 2016 |
30298 |
622.86 |
| Aug 05 2016 |
30319 |
622.86 |
| Jul 29 2016 |
30321 |
622.86 |
| Jul 22 2016 |
30288 |
622.86 |
| Jun 28 2016 |
30290 |
622.86 |
| Jun 21 2016 |
30375 |
622.86 |
| Jun 14 2016 |
30375 |
622.86 |
| Jun 07 2016 |
30377 |
622.86 |
| May 31 2016 |
30384 |
622.86 |
| May 24 2016 |
30384 |
622.86 |
| May 17 2016 |
30357 |
622.86 |
| May 10 2016 |
30358 |
622.86 |
| May 03 2016 |
30364 |
622.86 |
| Apr 26 2016 |
30359 |
622.86 |
| Apr 19 2016 |
30313 |
622.86 |
| Apr 12 2016 |
30381 |
622.86 |
| Apr 05 2016 |
30381 |
622.86 |
| Mar 29 2016 |
30381 |
622.86 |
| Mar 22 2016 |
30360 |
622.86 |
| Mar 15 2016 |
30361 |
622.86 |
| Mar 08 2016 |
30385 |
622.86 |
| Mar 01 2016 |
30380 |
622.86 |
| Feb 23 2016 |
30376 |
622.86 |
| Feb 16 2016 |
30289 |
622.86 |
| Feb 09 2016 |
30289 |
622.86 |
| Feb 02 2016 |
30225 |
622.86 |
| Jan 26 2016 |
30269 |
622.86 |
| Jan 19 2016 |
30283 |
622.86 |
| Jan 12 2016 |
29852 |
622.86 |
| Jan 05 2016 |
30330 |
622.86 |
| Dec 29 2015 |
30367 |
622.86 |
| Dec 22 2015 |
30136 |
622.86 |
| Dec 15 2015 |
29999 |
622.86 |
| Dec 08 2015 |
30361 |
622.86 |
| Dec 01 2015 |
30487 |
622.86 |
| Oct 06 2015 |
25850 |
578.98 |
| Sep 29 2015 |
25829 |
578.98 |
| Sep 22 2015 |
14846 |
578.98 |
| Sep 15 2015 |
6040 |
578.98 |
| Sep 14 2015 |
24814 |
578.98 |
| Sep 07 2015 |
24732 |
578.98 |
| Aug 31 2015 |
24792 |
578.98 |
| Aug 24 2015 |
24693 |
578.98 |
| Aug 17 2015 |
24738 |
578.98 |
| Aug 10 2015 |
24755 |
578.98 |
| Aug 03 2015 |
24755 |
578.98 |
| Jul 27 2015 |
24755 |
578.98 |
| Jul 20 2015 |
24754 |
578.98 |
| Jul 13 2015 |
24754 |
578.98 |
| Jul 06 2015 |
24754 |
578.98 |
| Jun 29 2015 |
24754 |
578.98 |
| Jun 22 2015 |
24754 |
578.98 |
| Jun 15 2015 |
24754 |
578.98 |
| Jun 08 2015 |
24932 |
578.98 |
| Jun 01 2015 |
24932 |
578.98 |
| May 25 2015 |
24932 |
578.98 |
| May 18 2015 |
24932 |
578.98 |
| May 11 2015 |
24932 |
578.98 |
| May 04 2015 |
24932 |
578.98 |
| Apr 27 2015 |
24905 |
578.98 |
| Apr 20 2015 |
24888 |
578.98 |
| Apr 13 2015 |
24887 |
578.98 |
| Apr 06 2015 |
24926 |
578.98 |
| Mar 30 2015 |
24926 |
578.98 |
| Mar 23 2015 |
24946 |
578.98 |
| Mar 16 2015 |
24922 |
578.98 |
| Mar 09 2015 |
24921 |
578.98 |
| Mar 02 2015 |
24910 |
578.98 |
| Feb 23 2015 |
24740 |
578.98 |
| Feb 16 2015 |
24710 |
578.98 |
| Feb 09 2015 |
24720 |
578.98 |
| Feb 02 2015 |
24728 |
578.98 |
| Jan 26 2015 |
24711 |
578.98 |
| Jan 19 2015 |
24680 |
578.98 |
| Jan 12 2015 |
24533 |
578.98 |
| Jan 05 2015 |
24854 |
578.98 |
| Dec 29 2014 |
24877 |
578.98 |
| Dec 22 2014 |
24925 |
578.98 |
| Dec 15 2014 |
24553 |
578.98 |
| Dec 08 2014 |
24828 |
578.98 |
| Dec 01 2014 |
24971 |
578.98 |
| Nov 24 2014 |
25001 |
578.98 |
| Nov 17 2014 |
25253 |
578.98 |
| Nov 10 2014 |
25450 |
578.98 |
| Nov 03 2014 |
25379 |
578.98 |
| Oct 27 2014 |
25388 |
578.98 |
| Oct 20 2014 |
25529 |
578.98 |
| Sep 22 2014 |
17724 |
499.5 |
| Sep 15 2014 |
17591 |
499.5 |
| Sep 08 2014 |
17513 |
499.5 |
| Sep 01 2014 |
17582 |
499.5 |
| Aug 25 2014 |
17606 |
499.5 |
| Aug 18 2014 |
17607 |
499.5 |
| Aug 11 2014 |
17607 |
499.5 |
| Aug 04 2014 |
17607 |
499.5 |
| Jul 28 2014 |
17607 |
499.5 |
| Jul 21 2014 |
17625 |
499.5 |
| Jul 14 2014 |
17625 |
499.5 |
| Jul 07 2014 |
17625 |
499.5 |
| Jun 30 2014 |
17625 |
499.5 |
| Jun 23 2014 |
17625 |
499.5 |
| Jun 16 2014 |
17625 |
499.5 |
| Jun 09 2014 |
17625 |
499.5 |
| Jun 02 2014 |
17625 |
499.5 |
| May 26 2014 |
17625 |
499.5 |
| May 19 2014 |
17625 |
499.5 |
| May 12 2014 |
17627 |
499.5 |
| May 05 2014 |
17627 |
499.5 |
| Apr 28 2014 |
17628 |
499.5 |
| Apr 21 2014 |
17628 |
499.5 |
| Apr 14 2014 |
17643 |
499.5 |
| Apr 07 2014 |
17643 |
499.5 |
| Mar 31 2014 |
17644 |
499.5 |
| Mar 24 2014 |
17644 |
499.5 |
| Mar 17 2014 |
17644 |
499.5 |
| Mar 10 2014 |
17644 |
499.5 |
| Mar 03 2014 |
17644 |
499.5 |
| Feb 24 2014 |
17639 |
499.5 |
| Feb 17 2014 |
17656 |
499.5 |
| Feb 10 2014 |
17656 |
499.5 |
| Feb 03 2014 |
17644 |
499.5 |
| Jan 27 2014 |
17718 |
499.5 |
| Jan 20 2014 |
17680 |
499.5 |
| Jan 13 2014 |
17495 |
499.5 |
| Jan 06 2014 |
17438 |
499.5 |
| Dec 30 2013 |
17586 |
499.5 |
| Dec 23 2013 |
17364 |
499.5 |
| Dec 16 2013 |
17167 |
499.5 |
| Dec 09 2013 |
17189 |
499.5 |
| Dec 02 2013 |
17390 |
499.5 |
| Nov 25 2013 |
17681 |
499.5 |
| Nov 18 2013 |
17831 |
499.5 |
| Nov 11 2013 |
17800 |
499.5 |
| Nov 04 2013 |
17681 |
499.5 |
