| Oct 20 2014 |
12303 |
446.51 |
| Oct 13 2014 |
12230 |
446.51 |
| Oct 06 2014 |
12077 |
446.51 |
| Sep 29 2014 |
12256 |
446.51 |
| Sep 22 2014 |
12288 |
446.51 |
| Sep 15 2014 |
12198 |
446.51 |
| Sep 08 2014 |
12161 |
446.51 |
| Sep 01 2014 |
12227 |
446.51 |
| Aug 25 2014 |
12239 |
446.51 |
| Aug 18 2014 |
12240 |
446.51 |
| Aug 11 2014 |
12240 |
446.51 |
| Aug 04 2014 |
12240 |
446.51 |
| Jul 28 2014 |
12240 |
446.51 |
| Jul 21 2014 |
12259 |
446.51 |
| Jul 14 2014 |
12259 |
446.51 |
| Jul 07 2014 |
12259 |
446.51 |
| Jun 30 2014 |
12259 |
446.51 |
| Jun 23 2014 |
12259 |
446.51 |
| Jun 16 2014 |
12259 |
446.51 |
| Jun 09 2014 |
12259 |
446.51 |
| Jun 02 2014 |
12259 |
446.51 |
| May 26 2014 |
12259 |
446.51 |
| May 19 2014 |
12259 |
446.51 |
| May 12 2014 |
12261 |
446.51 |
| May 05 2014 |
12261 |
446.51 |
| Apr 28 2014 |
12262 |
446.51 |
| Apr 21 2014 |
12262 |
446.51 |
| Apr 14 2014 |
12281 |
446.51 |
| Apr 07 2014 |
12281 |
446.51 |
| Mar 31 2014 |
12282 |
446.51 |
| Mar 24 2014 |
12282 |
446.51 |
| Mar 17 2014 |
12282 |
446.51 |
| Mar 10 2014 |
12282 |
446.51 |
| Mar 03 2014 |
12282 |
446.51 |
| Feb 24 2014 |
12275 |
446.51 |
| Feb 17 2014 |
12288 |
446.51 |
| Feb 10 2014 |
12285 |
446.51 |
| Feb 03 2014 |
12269 |
446.51 |
| Jan 27 2014 |
12332 |
446.51 |
| Jan 20 2014 |
12283 |
446.51 |
| Jan 13 2014 |
12111 |
446.51 |
| Jan 06 2014 |
12064 |
446.51 |
| Dec 30 2013 |
12170 |
446.51 |
| Dec 23 2013 |
11968 |
446.51 |
| Dec 16 2013 |
11826 |
446.51 |
| Dec 09 2013 |
11885 |
446.51 |
| Dec 02 2013 |
12058 |
446.51 |
| Nov 25 2013 |
12271 |
446.51 |
| Nov 18 2013 |
12386 |
446.51 |
| Nov 11 2013 |
12328 |
446.51 |
| Nov 04 2013 |
12236 |
446.51 |
