| Oct 12 2023 |
5833 |
479.53 |
| Oct 05 2023 |
5078 |
461.5 |
| Sep 28 2023 |
4803 |
461.5 |
| Sep 21 2023 |
4750 |
461.5 |
| Sep 14 2023 |
5540 |
452.41 |
| Sep 07 2023 |
5572 |
452.41 |
| Aug 31 2023 |
5588 |
452.41 |
| Aug 24 2023 |
5578 |
452.41 |
| Aug 17 2023 |
5567 |
452.41 |
| Aug 10 2023 |
5568 |
452.41 |
| Aug 03 2023 |
5578 |
452.41 |
| Jul 27 2023 |
5572 |
452.41 |
| Jul 20 2023 |
5496 |
452.41 |
| Jul 13 2023 |
5496 |
452.41 |
| Jul 06 2023 |
5474 |
452.41 |
| Jun 29 2023 |
5476 |
452.41 |
| Jun 22 2023 |
5476 |
452.41 |
| Jun 15 2023 |
5476 |
452.41 |
| Jun 08 2023 |
5479 |
452.41 |
| Jun 01 2023 |
5471 |
452.41 |
| May 25 2023 |
5464 |
452.41 |
| May 18 2023 |
5464 |
452.41 |
| May 11 2023 |
5464 |
452.41 |
| May 04 2023 |
5464 |
452.41 |
| Apr 27 2023 |
5465 |
452.41 |
| Apr 20 2023 |
5465 |
452.41 |
| Apr 13 2023 |
5465 |
452.41 |
| Apr 06 2023 |
5474 |
452.41 |
| Mar 30 2023 |
5474 |
452.41 |
| Mar 23 2023 |
5474 |
452.41 |
| Mar 16 2023 |
5474 |
452.41 |
| Mar 09 2023 |
5474 |
452.41 |
| Mar 02 2023 |
5474 |
452.41 |
| Feb 23 2023 |
5474 |
452.41 |
| Feb 16 2023 |
5481 |
452.41 |
| Feb 09 2023 |
5499 |
452.41 |
| Feb 02 2023 |
5508 |
452.41 |
| Jan 26 2023 |
5508 |
452.41 |
| Jan 19 2023 |
5497 |
452.41 |
| Jan 12 2023 |
5439 |
452.41 |
| Jan 05 2023 |
5473 |
452.41 |
| Dec 29 2022 |
5470 |
452.41 |
| Dec 22 2022 |
8309 |
446.01 |
| Dec 15 2022 |
8290 |
446.01 |
| Dec 08 2022 |
8245 |
446.01 |
| Dec 01 2022 |
8138 |
446.01 |
| Nov 24 2022 |
8131 |
446.01 |
| Nov 17 2022 |
7973 |
446.01 |
| Nov 10 2022 |
7115 |
429.31 |
| Nov 03 2022 |
6883 |
429.31 |
| Oct 27 2022 |
6409 |
429.31 |
| Oct 20 2022 |
5806 |
418.99 |
| Oct 13 2022 |
5716 |
418.99 |
| Oct 06 2022 |
5608 |
421.7 |
| Sep 29 2022 |
5449 |
421.7 |
| Sep 22 2022 |
5606 |
426.49 |
| Sep 15 2022 |
5518 |
426.49 |
| Sep 08 2022 |
5513 |
426.49 |
| Sep 01 2022 |
5512 |
426.49 |
| Aug 25 2022 |
5507 |
426.49 |
| Aug 18 2022 |
5505 |
426.49 |
| Aug 11 2022 |
5517 |
426.49 |
| Aug 04 2022 |
5499 |
426.49 |
| Jul 28 2022 |
5499 |
426.49 |
| Jul 21 2022 |
5499 |
426.49 |
| Jul 14 2022 |
5499 |
426.49 |
| Jul 07 2022 |
5499 |
426.49 |
| Jun 30 2022 |
5499 |
426.49 |
| Jun 23 2022 |
5482 |
426.49 |
| Jun 16 2022 |
5482 |
426.49 |
| Jun 09 2022 |
5488 |
426.49 |
| Jun 02 2022 |
5488 |
426.49 |
| May 26 2022 |
5487 |
426.49 |
| May 19 2022 |
5487 |
426.49 |
| May 12 2022 |
5487 |
426.49 |
| May 05 2022 |
5487 |
426.49 |
| Apr 28 2022 |
5479 |
426.49 |
| Apr 21 2022 |
5479 |
426.49 |
| Apr 14 2022 |
5479 |
426.49 |
| Apr 07 2022 |
5479 |
426.49 |
| Mar 31 2022 |
5479 |
426.49 |
| Mar 24 2022 |
5479 |
426.49 |
| Mar 17 2022 |
5473 |
426.49 |
| Mar 10 2022 |
5473 |
426.49 |
| Mar 03 2022 |
5473 |
426.49 |
| Feb 24 2022 |
5468 |
426.49 |
| Feb 17 2022 |
5475 |
426.49 |
| Feb 10 2022 |
5479 |
426.49 |
| Feb 03 2022 |
5487 |
426.49 |
| Jan 27 2022 |
5492 |
426.49 |
| Jan 20 2022 |
5386 |
426.49 |
| Jan 13 2022 |
5417 |
426.49 |
| Jan 06 2022 |
5553 |
426.49 |
| Dec 30 2021 |
5581 |
426.49 |
| Dec 23 2021 |
5598 |
426.49 |
| Dec 16 2021 |
5600 |
426.49 |
| Dec 09 2021 |
5642 |
426.49 |
| Dec 02 2021 |
5740 |
426.49 |
| Nov 25 2021 |
5769 |
426.49 |
| Nov 18 2021 |
5745 |
424.19 |
| Nov 11 2021 |
5567 |
419.08 |
| Nov 04 2021 |
6218 |
435.1 |
| Oct 28 2021 |
6094 |
424.79 |
| Oct 21 2021 |
6094 |
424.79 |
| Oct 14 2021 |
6165 |
424.79 |
| Oct 07 2021 |
6024 |
422.87 |
| Sep 30 2021 |
6110 |
422.87 |
| Sep 23 2021 |
6244 |
422.87 |
| Sep 16 2021 |
6374 |
422.87 |
| Sep 09 2021 |
6249 |
417.52 |
| Sep 02 2021 |
6364 |
417.52 |
| Aug 26 2021 |
6375 |
417.52 |
| Aug 19 2021 |
6386 |
417.52 |
| Aug 12 2021 |
6400 |
417.52 |
| Aug 05 2021 |
6411 |
417.52 |
| Jul 29 2021 |
6415 |
417.52 |
| Jun 03 2021 |
6621 |
417.52 |
| May 21 2021 |
2612 |
405.41 |
| May 14 2021 |
2552 |
405.41 |
| May 07 2021 |
2552 |
405.41 |
| Apr 30 2021 |
2516 |
405.41 |
| Apr 23 2021 |
2516 |
405.41 |
| Apr 16 2021 |
2516 |
405.41 |
| Apr 09 2021 |
2516 |
405.41 |
| Apr 02 2021 |
2514 |
405.41 |
| Mar 26 2021 |
2515 |
405.41 |
| Mar 19 2021 |
2503 |
405.41 |
| Mar 12 2021 |
2503 |
405.41 |
| Mar 05 2021 |
2503 |
405.41 |
| Feb 26 2021 |
2503 |
405.41 |
| Feb 19 2021 |
2479 |
405.41 |
| Feb 12 2021 |
2491 |
405.41 |
| Feb 05 2021 |
2497 |
405.41 |
| Jan 29 2021 |
2554 |
405.41 |
| Jan 22 2021 |
2531 |
405.41 |
| Jan 15 2021 |
2333 |
405.41 |
| Jan 08 2021 |
3115 |
405.41 |
| Jan 01 2021 |
3094 |
405.41 |
| Dec 25 2020 |
3166 |
405.41 |
| Dec 18 2020 |
3289 |
405.41 |
| Dec 11 2020 |
4023 |
405.41 |
| Dec 04 2020 |
4848 |
405.41 |
| Nov 27 2020 |
4795 |
405.41 |
| Nov 20 2020 |
6874 |
436.38 |
| Nov 13 2020 |
7438 |
434.61 |
| Nov 06 2020 |
8437 |
442.53 |
| Oct 30 2020 |
8213 |
428.33 |
| Oct 23 2020 |
9686 |
442.1 |
| Oct 16 2020 |
10164 |
442.1 |
| Oct 09 2020 |
10641 |
442.1 |
| Oct 02 2020 |
11007 |
442.1 |
| Sep 25 2020 |
11270 |
442.1 |
| Sep 18 2020 |
11586 |
442.1 |
| Sep 11 2020 |
10909 |
431.68 |
| Sep 04 2020 |
11080 |
431.68 |
| Aug 28 2020 |
11159 |
431.68 |
| Aug 21 2020 |
11200 |
431.68 |
| Aug 14 2020 |
11212 |
431.68 |
| Aug 07 2020 |
11311 |
431.68 |
| Jul 31 2020 |
11359 |
431.68 |
| Jul 24 2020 |
11359 |
431.68 |
| Jul 17 2020 |
11377 |
431.68 |
| Jul 10 2020 |
11406 |
431.68 |
| Jul 03 2020 |
11453 |
431.68 |
| Jun 26 2020 |
11453 |
431.68 |
| Jun 19 2020 |
11453 |
431.68 |
| Jun 12 2020 |
11455 |
431.68 |
| Jun 05 2020 |
11476 |
431.68 |
| May 29 2020 |
11491 |
431.68 |
| May 22 2020 |
11527 |
431.68 |
| May 15 2020 |
11527 |
431.68 |
| May 08 2020 |
11534 |
431.68 |
| May 01 2020 |
11537 |
431.68 |
| Apr 24 2020 |
11576 |
431.68 |
| Apr 17 2020 |
11576 |
431.68 |
| Apr 10 2020 |
11576 |
431.68 |
| Apr 03 2020 |
11576 |
431.68 |
| Mar 27 2020 |
11576 |
431.68 |
| Mar 20 2020 |
11584 |
431.68 |
| Mar 13 2020 |
11584 |
431.68 |
| Mar 06 2020 |
11584 |
431.68 |
| Feb 28 2020 |
11563 |
431.68 |
| Feb 21 2020 |
11610 |
431.68 |
| Feb 14 2020 |
11616 |
431.68 |
| Feb 07 2020 |
11640 |
431.68 |
| Jan 31 2020 |
11662 |
431.68 |
| Jan 24 2020 |
11323 |
431.68 |
| Jan 17 2020 |
11356 |
431.68 |
| Jan 10 2020 |
11923 |
431.68 |
| Jan 03 2020 |
11829 |
431.68 |
| Dec 27 2019 |
11826 |
431.68 |
| Dec 20 2019 |
11842 |
431.68 |
| Dec 13 2019 |
12706 |
440.67 |
| Dec 06 2019 |
11913 |
433.21 |
| Nov 29 2019 |
10210 |
410.84 |
| Nov 22 2019 |
10256 |
410.84 |
| Nov 15 2019 |
10334 |
410.84 |
| Nov 08 2019 |
9776 |
403.24 |
| Nov 01 2019 |
9794 |
403.24 |
| Oct 25 2019 |
9721 |
403.24 |
| Oct 18 2019 |
9476 |
403.24 |
| Oct 11 2019 |
9032 |
396.32 |
| Oct 04 2019 |
9080 |
396.32 |
| Sep 27 2019 |
9090 |
396.32 |
| Sep 20 2019 |
8936 |
396.32 |
| Sep 13 2019 |
8233 |
387.36 |
| Sep 06 2019 |
7889 |
385.69 |
| Aug 30 2019 |
7936 |
385.69 |
| Aug 23 2019 |
7943 |
385.69 |
| Aug 16 2019 |
7891 |
385.69 |
| Aug 09 2019 |
7891 |
385.69 |
| Aug 02 2019 |
7895 |
385.69 |
| Jul 26 2019 |
7900 |
385.69 |
| Jul 19 2019 |
7914 |
385.69 |
| Jul 12 2019 |
7923 |
385.69 |
| Jul 05 2019 |
7934 |
385.69 |
| Jun 28 2019 |
7946 |
385.69 |
| Jun 21 2019 |
7960 |
385.69 |
| Jun 14 2019 |
7954 |
385.69 |
| Jun 07 2019 |
7957 |
385.69 |
| May 31 2019 |
7973 |
385.69 |
| May 24 2019 |
7970 |
385.69 |
| May 17 2019 |
7988 |
385.69 |
| May 10 2019 |
7984 |
385.69 |
| May 03 2019 |
7991 |
385.69 |
| Apr 26 2019 |
7985 |
385.69 |
| Apr 19 2019 |
7988 |
385.69 |
| Apr 12 2019 |
7988 |
385.69 |
| Apr 05 2019 |
7988 |
385.69 |
| Mar 29 2019 |
7988 |
385.69 |
| Mar 22 2019 |
7988 |
385.69 |
| Mar 15 2019 |
7997 |
385.69 |
| Mar 08 2019 |
7965 |
385.69 |
| Mar 01 2019 |
7971 |
385.69 |
| Feb 22 2019 |
7965 |
385.69 |
| Feb 15 2019 |
7977 |
385.69 |
| Feb 08 2019 |
7966 |
385.69 |
| Feb 01 2019 |
7990 |
385.69 |
| Jan 25 2019 |
7990 |
385.69 |
| Jan 18 2019 |
7678 |
385.69 |
| Jan 11 2019 |
8104 |
385.69 |
| Jan 04 2019 |
8161 |
385.69 |
| Dec 28 2018 |
8169 |
385.69 |
| Dec 21 2018 |
8112 |
385.69 |
| Dec 14 2018 |
8132 |
385.69 |
| Dec 07 2018 |
8373 |
387.75 |
| Nov 30 2018 |
9448 |
399.48 |
| Nov 23 2018 |
9521 |
399.48 |
| Nov 16 2018 |
9645 |
398.9 |
| Nov 09 2018 |
9612 |
398.9 |
| Nov 02 2018 |
9634 |
398.9 |
| Oct 26 2018 |
9710 |
402.31 |
| Oct 19 2018 |
9753 |
402.31 |
| Oct 12 2018 |
9997 |
406.06 |
| Oct 05 2018 |
10220 |
410.55 |
| Sep 28 2018 |
10252 |
410.55 |
| Sep 21 2018 |
10246 |
410.55 |
| Sep 14 2018 |
11115 |
421.54 |
| Sep 07 2018 |
11071 |
421.54 |
| Aug 31 2018 |
10987 |
421.54 |
| Aug 24 2018 |
10944 |
421.54 |
| Aug 17 2018 |
10933 |
421.54 |
| Aug 10 2018 |
10940 |
421.54 |
| Aug 03 2018 |
10959 |
421.54 |
| Jul 27 2018 |
10966 |
421.54 |
| Jul 20 2018 |
10976 |
421.54 |
| Jul 13 2018 |
10972 |
421.54 |
| Jul 06 2018 |
10956 |
421.54 |
| Jun 29 2018 |
11007 |
421.54 |
| Jun 22 2018 |
11007 |
421.54 |
| Jun 15 2018 |
11026 |
421.54 |
| Jun 08 2018 |
11042 |
421.54 |
| Jun 01 2018 |
11035 |
421.54 |
| May 25 2018 |
11050 |
421.54 |
| May 18 2018 |
11032 |
421.54 |
| May 11 2018 |
11053 |
421.54 |
| May 04 2018 |
11100 |
421.54 |
| Apr 27 2018 |
11096 |
421.54 |
| Apr 20 2018 |
11125 |
421.54 |
| Apr 13 2018 |
11122 |
421.54 |
| Apr 06 2018 |
11122 |
421.54 |
| Mar 30 2018 |
11122 |
421.54 |
| Mar 23 2018 |
11122 |
421.54 |
| Mar 16 2018 |
11113 |
421.54 |
| Mar 09 2018 |
11113 |
421.54 |
| Mar 02 2018 |
11116 |
421.54 |
| Feb 23 2018 |
11446 |
425.28 |
| Feb 16 2018 |
11458 |
425.28 |
| Feb 09 2018 |
11450 |
425.28 |
| Feb 02 2018 |
11477 |
425.28 |
| Jan 26 2018 |
11509 |
425.28 |
| Jan 19 2018 |
11473 |
425.28 |
| Jan 12 2018 |
11117 |
425.28 |
| Jan 05 2018 |
11354 |
425.28 |
| Dec 29 2017 |
11375 |
425.28 |
| Dec 22 2017 |
11372 |
425.28 |
| Dec 15 2017 |
11002 |
421.45 |
| Dec 08 2017 |
11240 |
421.45 |
| Dec 01 2017 |
11361 |
421.45 |
| Nov 24 2017 |
11383 |
421.45 |
| Nov 17 2017 |
13034 |
437.72 |
| Nov 10 2017 |
13397 |
437.72 |
| Nov 03 2017 |
13225 |
436.65 |
| Oct 27 2017 |
13188 |
436.65 |
| Oct 20 2017 |
13872 |
443.15 |
| Oct 13 2017 |
14063 |
446.75 |
| Oct 06 2017 |
14154 |
448.8 |
| Sep 29 2017 |
14911 |
455.82 |
| Sep 22 2017 |
14867 |
455.82 |
| Sep 15 2017 |
14906 |
455.82 |
| Sep 08 2017 |
16007 |
467.28 |
| Sep 01 2017 |
16011 |
467.28 |
| Aug 25 2017 |
16028 |
467.28 |
| Aug 18 2017 |
16063 |
467.28 |
| Aug 11 2017 |
15982 |
467.28 |
| Aug 04 2017 |
16009 |
467.28 |
| Jul 28 2017 |
16007 |
467.28 |
| Jul 21 2017 |
16029 |
467.28 |
| Jul 14 2017 |
16036 |
467.28 |
| Jul 07 2017 |
16030 |
467.28 |
| Jun 30 2017 |
16040 |
467.28 |
| Jun 23 2017 |
16040 |
467.28 |
| Jun 16 2017 |
16037 |
467.28 |
| Jun 09 2017 |
16012 |
467.28 |
| Jun 02 2017 |
16015 |
467.28 |
| May 26 2017 |
15854 |
467.28 |
| May 19 2017 |
15875 |
467.28 |
| May 12 2017 |
15820 |
467.28 |
| May 05 2017 |
15775 |
467.28 |
| Apr 28 2017 |
15749 |
467.28 |
| Apr 21 2017 |
15721 |
467.28 |
| Apr 14 2017 |
15742 |
467.28 |
| Apr 07 2017 |
15743 |
467.28 |
| Mar 31 2017 |
15743 |
467.28 |
| Mar 24 2017 |
15744 |
467.28 |
| Mar 17 2017 |
15733 |
467.28 |
| Mar 10 2017 |
15750 |
467.28 |
| Mar 03 2017 |
15750 |
467.28 |
| Feb 24 2017 |
15753 |
467.28 |
| Feb 17 2017 |
15765 |
467.28 |
| Feb 10 2017 |
15783 |
467.28 |
| Feb 03 2017 |
15777 |
467.28 |
| Jan 27 2017 |
15782 |
467.28 |
| Jan 20 2017 |
15806 |
467.28 |
| Jan 13 2017 |
15826 |
467.28 |
| Jan 06 2017 |
16055 |
467.28 |
| Dec 30 2016 |
16131 |
467.28 |
| Dec 23 2016 |
16128 |
467.28 |
| Dec 16 2016 |
16170 |
467.28 |
| Dec 09 2016 |
16286 |
467.76 |
| Dec 02 2016 |
16021 |
462.24 |
| Nov 25 2016 |
15953 |
462.24 |
| Nov 18 2016 |
16162 |
462.24 |
| Nov 11 2016 |
16480 |
463.16 |
| Nov 04 2016 |
17739 |
474.32 |
| Oct 28 2016 |
17673 |
474.32 |
| Oct 21 2016 |
17606 |
472.37 |
| Oct 14 2016 |
17888 |
475.82 |
| Oct 07 2016 |
17788 |
475.82 |
| Sep 30 2016 |
18548 |
483.36 |
| Sep 23 2016 |
19686 |
496.41 |
| Sep 16 2016 |
19346 |
496.41 |
| Sep 09 2016 |
20168 |
506.19 |
| Sep 02 2016 |
19062 |
496.09 |
| Aug 26 2016 |
19093 |
496.09 |
| Aug 19 2016 |
18713 |
496.09 |
| Aug 12 2016 |
18699 |
496.09 |
| Aug 05 2016 |
18718 |
496.09 |
| Jul 29 2016 |
18719 |
496.09 |
| Jul 22 2016 |
18697 |
496.09 |
| Jun 28 2016 |
18699 |
496.09 |
| Jun 21 2016 |
18758 |
496.09 |
| Jun 14 2016 |
18758 |
496.09 |
| Jun 07 2016 |
18759 |
496.09 |
| May 31 2016 |
18770 |
496.09 |
| May 24 2016 |
18770 |
496.09 |
| May 17 2016 |
18752 |
496.09 |
| May 10 2016 |
18752 |
496.09 |
| May 03 2016 |
18755 |
496.09 |
| Apr 26 2016 |
18753 |
496.09 |
| Apr 19 2016 |
18728 |
496.09 |
| Apr 12 2016 |
18768 |
496.09 |
| Apr 05 2016 |
18768 |
496.09 |
| Mar 29 2016 |
18768 |
496.09 |
| Mar 22 2016 |
18757 |
496.09 |
| Mar 15 2016 |
18755 |
496.09 |
| Mar 08 2016 |
18774 |
496.09 |
| Mar 01 2016 |
18771 |
496.09 |
| Feb 23 2016 |
18764 |
496.09 |
| Feb 16 2016 |
18699 |
496.09 |
| Feb 09 2016 |
18699 |
496.09 |
| Feb 02 2016 |
18644 |
496.09 |
| Jan 26 2016 |
18680 |
496.09 |
| Jan 19 2016 |
18690 |
496.09 |
| Jan 12 2016 |
18236 |
496.09 |
| Jan 05 2016 |
18653 |
496.09 |
| Dec 29 2015 |
18670 |
496.09 |
| Dec 22 2015 |
18502 |
496.09 |
| Dec 15 2015 |
18412 |
496.09 |
| Dec 08 2015 |
18681 |
496.09 |
| Dec 01 2015 |
19561 |
504.17 |
| Nov 24 2015 |
19387 |
504.17 |
| Nov 17 2015 |
19049 |
503.97 |
| Nov 10 2015 |
19046 |
503.97 |
| Nov 03 2015 |
21158 |
524.17 |
| Oct 27 2015 |
21224 |
524.17 |
| Oct 20 2015 |
21558 |
527.58 |
| Oct 13 2015 |
20718 |
525.97 |
| Oct 06 2015 |
20930 |
528.11 |
| Sep 29 2015 |
19373 |
512.78 |
| Sep 22 2015 |
27177 |
519.82 |
| Sep 15 2015 |
28955 |
519.82 |
| Sep 14 2015 |
19284 |
518.63 |
| Sep 07 2015 |
23860 |
568.94 |
| Aug 31 2015 |
23922 |
568.94 |
| Aug 24 2015 |
23832 |
568.94 |
| Aug 17 2015 |
23873 |
568.94 |
| Aug 10 2015 |
23887 |
568.94 |
| Aug 03 2015 |
23886 |
568.94 |
| Jul 27 2015 |
23886 |
568.94 |
| Jul 20 2015 |
23885 |
568.94 |
| Jul 13 2015 |
23885 |
568.94 |
| Jul 06 2015 |
23885 |
568.94 |
| Jun 29 2015 |
23885 |
568.94 |
| Jun 22 2015 |
23885 |
568.94 |
| Jun 15 2015 |
23885 |
568.94 |
| Jun 08 2015 |
24056 |
568.94 |
| Jun 01 2015 |
24056 |
568.94 |
| May 25 2015 |
24056 |
568.94 |
| May 18 2015 |
24056 |
568.94 |
| May 11 2015 |
24056 |
568.94 |
| May 04 2015 |
24056 |
568.94 |
| Apr 27 2015 |
24027 |
568.94 |
| Apr 20 2015 |
24011 |
568.94 |
| Apr 13 2015 |
24010 |
568.94 |
| Apr 06 2015 |
24050 |
568.94 |
| Mar 30 2015 |
24050 |
568.94 |
| Mar 23 2015 |
24068 |
568.94 |
| Mar 16 2015 |
24047 |
568.94 |
| Mar 09 2015 |
24046 |
568.94 |
| Mar 02 2015 |
24034 |
568.94 |
| Feb 23 2015 |
23869 |
568.94 |
| Feb 16 2015 |
23839 |
568.94 |
| Feb 09 2015 |
23849 |
568.94 |
| Feb 02 2015 |
23856 |
568.94 |
| Jan 26 2015 |
23838 |
568.94 |
| Jan 19 2015 |
23813 |
568.94 |
| Jan 12 2015 |
23669 |
568.94 |
| Jan 05 2015 |
23997 |
568.94 |
| Dec 29 2014 |
24001 |
568.94 |
| Dec 22 2014 |
24049 |
568.94 |
| Dec 15 2014 |
23714 |
568.94 |
| Dec 08 2014 |
21126 |
538.37 |
| Dec 01 2014 |
21283 |
538.37 |
| Nov 24 2014 |
21303 |
538.37 |
| Nov 17 2014 |
21509 |
538.37 |
| Nov 10 2014 |
21705 |
538.37 |
| Nov 03 2014 |
21642 |
538.37 |
| Oct 27 2014 |
24336 |
567.25 |
| Oct 20 2014 |
24489 |
567.25 |
| Oct 13 2014 |
24600 |
569.62 |
| Oct 06 2014 |
24189 |
569.62 |
| Sep 29 2014 |
26657 |
596.02 |
| Sep 22 2014 |
27070 |
599.97 |
| Sep 15 2014 |
26768 |
599.97 |
| Sep 08 2014 |
26474 |
599.97 |
| Sep 01 2014 |
26582 |
599.97 |
| Aug 25 2014 |
26631 |
599.97 |
| Aug 18 2014 |
26645 |
599.97 |
| Aug 11 2014 |
26644 |
599.97 |
| Aug 04 2014 |
26644 |
599.97 |
| Jul 28 2014 |
26644 |
599.97 |
| Jul 21 2014 |
26662 |
599.97 |
| Jul 14 2014 |
26663 |
599.97 |
| Jul 07 2014 |
26663 |
599.97 |
| Jun 30 2014 |
26663 |
599.97 |
| Jun 23 2014 |
26663 |
599.97 |
| Jun 16 2014 |
26663 |
599.97 |
| Jun 09 2014 |
26663 |
599.97 |
| Jun 02 2014 |
26663 |
599.97 |
| May 26 2014 |
26663 |
599.97 |
| May 19 2014 |
26663 |
599.97 |
| May 12 2014 |
26664 |
599.97 |
| May 05 2014 |
26664 |
599.97 |
| Apr 28 2014 |
26665 |
599.97 |
| Apr 21 2014 |
26665 |
599.97 |
| Apr 14 2014 |
26678 |
599.97 |
| Apr 07 2014 |
26678 |
599.97 |
| Mar 31 2014 |
26679 |
599.97 |
| Mar 24 2014 |
26679 |
599.97 |
| Mar 17 2014 |
26679 |
599.97 |
| Mar 10 2014 |
26678 |
599.97 |
| Mar 03 2014 |
26678 |
599.97 |
| Feb 24 2014 |
26672 |
599.97 |
| Feb 17 2014 |
26692 |
599.97 |
| Feb 10 2014 |
26690 |
599.97 |
| Feb 03 2014 |
26685 |
599.97 |
| Jan 27 2014 |
26743 |
599.97 |
| Jan 20 2014 |
26689 |
599.97 |
| Jan 13 2014 |
26506 |
599.97 |
| Jan 06 2014 |
26441 |
599.97 |
| Dec 30 2013 |
29382 |
638.06 |
| Dec 23 2013 |
29176 |
638.06 |
| Dec 16 2013 |
28933 |
638.06 |
| Dec 09 2013 |
28989 |
638.06 |
| Dec 02 2013 |
29295 |
638.06 |
| Nov 25 2013 |
29768 |
638.06 |
| Nov 18 2013 |
27973 |
612.43 |
| Nov 11 2013 |
28014 |
612.43 |
| Nov 04 2013 |
22157 |
544.9 |
