Nov 10 2017 |
11819 |
422.5 |
Nov 03 2017 |
11786 |
422.5 |
Oct 27 2017 |
11717 |
422.5 |
Oct 20 2017 |
11728 |
422.5 |
Oct 13 2017 |
7920 |
381.89 |
Oct 06 2017 |
7810 |
381.89 |
Sep 29 2017 |
7822 |
381.89 |
Sep 22 2017 |
7787 |
381.89 |
Sep 15 2017 |
7822 |
381.89 |
Sep 08 2017 |
7757 |
381.89 |
Sep 01 2017 |
7775 |
381.89 |
Aug 25 2017 |
7789 |
381.89 |
Aug 18 2017 |
7808 |
381.89 |
Aug 11 2017 |
7775 |
381.89 |
Aug 04 2017 |
7789 |
381.89 |
Jul 28 2017 |
7787 |
381.89 |
Jul 21 2017 |
7795 |
381.89 |
Jul 14 2017 |
7799 |
381.89 |
Jul 07 2017 |
7794 |
381.89 |
Jun 30 2017 |
7804 |
381.89 |
Jun 23 2017 |
7802 |
381.89 |
Jun 16 2017 |
7799 |
381.89 |
Jun 09 2017 |
7780 |
381.89 |
Jun 02 2017 |
7777 |
381.89 |
May 26 2017 |
7667 |
381.89 |
May 19 2017 |
7682 |
381.89 |
May 12 2017 |
7651 |
381.89 |
May 05 2017 |
7638 |
381.89 |
Apr 28 2017 |
7631 |
381.89 |
Apr 21 2017 |
7616 |
381.89 |
Apr 14 2017 |
7622 |
381.89 |
Apr 07 2017 |
7623 |
381.89 |
Mar 31 2017 |
7623 |
381.89 |
Mar 24 2017 |
7624 |
381.89 |
Mar 17 2017 |
7616 |
381.89 |
Mar 10 2017 |
7624 |
381.89 |
Mar 03 2017 |
7624 |
381.89 |
Feb 24 2017 |
7629 |
381.89 |
Feb 17 2017 |
7637 |
381.89 |
Feb 10 2017 |
7653 |
381.89 |
Feb 03 2017 |
7649 |
381.89 |
Jan 27 2017 |
7664 |
381.89 |
Jan 20 2017 |
7686 |
381.89 |
Jan 13 2017 |
7694 |
381.89 |
Jan 06 2017 |
7835 |
381.89 |
Dec 30 2016 |
7878 |
381.89 |
Dec 23 2016 |
7881 |
381.89 |
Dec 16 2016 |
8280 |
386.85 |
Dec 09 2016 |
8312 |
386.85 |
Dec 02 2016 |
9692 |
400.81 |
Nov 25 2016 |
11483 |
419.77 |
Nov 18 2016 |
10072 |
404.53 |
Nov 11 2016 |
11608 |
419.15 |
Nov 04 2016 |
10514 |
408.77 |
Oct 28 2016 |
10421 |
408.77 |
Oct 21 2016 |
13771 |
439.64 |
Oct 14 2016 |
13557 |
438.43 |
Oct 07 2016 |
13526 |
438.43 |
Sep 30 2016 |
13495 |
438.43 |
Sep 23 2016 |
13263 |
438.43 |
Sep 16 2016 |
12988 |
438.43 |
Sep 09 2016 |
12892 |
438.43 |
Sep 02 2016 |
12852 |
438.43 |
Aug 26 2016 |
12877 |
438.43 |
Aug 19 2016 |
12582 |
438.43 |
Aug 12 2016 |
12571 |
438.43 |
Aug 05 2016 |
12587 |
438.43 |
Jul 29 2016 |
12588 |
438.43 |
Jul 22 2016 |
12569 |
438.43 |
Jun 28 2016 |
12570 |
438.43 |
Jun 21 2016 |
12622 |
438.43 |
Jun 14 2016 |
12622 |
438.43 |
Jun 07 2016 |
12622 |
438.43 |
May 31 2016 |
12627 |
438.43 |
May 24 2016 |
12627 |
438.43 |
May 17 2016 |
12614 |
438.43 |
May 10 2016 |
12614 |
438.43 |
May 03 2016 |
12615 |
438.43 |
Apr 26 2016 |
12615 |
438.43 |
Apr 19 2016 |
12602 |
438.43 |
Apr 12 2016 |
12634 |
438.43 |
Apr 05 2016 |
12634 |
438.43 |
Mar 29 2016 |
12634 |
438.43 |
Mar 22 2016 |
12627 |
438.43 |
Mar 15 2016 |
12625 |
438.43 |
Mar 08 2016 |
12635 |
438.43 |
Mar 01 2016 |
12632 |
438.43 |
Feb 23 2016 |
12628 |
438.43 |
Feb 16 2016 |
12581 |
438.43 |
Feb 09 2016 |
12581 |
438.43 |
Feb 02 2016 |
12527 |
438.43 |
Jan 26 2016 |
12554 |
438.43 |
Jan 19 2016 |
12563 |
438.43 |
Jan 12 2016 |
12172 |
438.43 |
Jan 05 2016 |
12499 |
438.43 |
Dec 29 2015 |
12515 |
438.43 |
Dec 22 2015 |
12383 |
438.43 |
Dec 15 2015 |
14414 |
458.19 |
Dec 08 2015 |
14640 |
458.19 |
Dec 01 2015 |
15110 |
462.93 |
Nov 24 2015 |
14078 |
454.44 |
Nov 17 2015 |
16226 |
477.32 |
Nov 10 2015 |
16195 |
477.32 |
Nov 03 2015 |
17546 |
489.69 |
Oct 27 2015 |
17559 |
489.69 |
Oct 20 2015 |
17179 |
486.74 |
Oct 13 2015 |
16000 |
481.68 |
Oct 06 2015 |
15659 |
478.41 |
Sep 29 2015 |
15746 |
478.41 |
Sep 22 2015 |
26767 |
478.41 |
Sep 15 2015 |
31382 |
478.41 |
Sep 14 2015 |
15207 |
478.41 |
Sep 07 2015 |
15198 |
478.41 |
Aug 31 2015 |
15206 |
478.41 |
Aug 24 2015 |
15128 |
478.41 |
Aug 17 2015 |
15150 |
478.41 |
Aug 10 2015 |
15164 |
478.41 |
Aug 03 2015 |
15164 |
478.41 |
Jul 27 2015 |
15164 |
478.41 |
Jul 20 2015 |
15163 |
478.41 |
Jul 13 2015 |
15163 |
478.41 |
Jul 06 2015 |
15163 |
478.41 |
Jun 29 2015 |
15163 |
478.41 |
Jun 22 2015 |
15163 |
478.41 |
Jun 15 2015 |
15163 |
478.41 |
Jun 08 2015 |
15271 |
478.41 |
Jun 01 2015 |
15271 |
478.41 |
May 25 2015 |
15271 |
478.41 |
May 18 2015 |
15271 |
478.41 |
May 11 2015 |
15271 |
478.41 |
May 04 2015 |
15271 |
478.41 |
Apr 27 2015 |
15255 |
478.41 |
Apr 20 2015 |
15241 |
478.41 |
Apr 13 2015 |
15241 |
478.41 |
Apr 06 2015 |
15265 |
478.41 |
Mar 30 2015 |
15265 |
478.41 |
Mar 23 2015 |
15284 |
478.41 |
Mar 16 2015 |
15275 |
478.41 |
Mar 09 2015 |
15274 |
478.41 |
Mar 02 2015 |
15264 |
478.41 |
Feb 23 2015 |
15155 |
478.41 |
Feb 16 2015 |
15141 |
478.41 |
Feb 09 2015 |
15152 |
478.41 |
Feb 02 2015 |
15156 |
478.41 |
Jan 26 2015 |
15137 |
478.41 |
Jan 19 2015 |
15119 |
478.41 |
Jan 12 2015 |
14995 |
478.41 |
Jan 05 2015 |
15300 |
478.41 |
Dec 29 2014 |
15294 |
478.41 |
Dec 22 2014 |
15345 |
478.41 |
Dec 15 2014 |
15101 |
478.41 |
Dec 08 2014 |
15235 |
478.41 |
Dec 01 2014 |
17234 |
497.94 |
Nov 24 2014 |
17274 |
497.94 |
Nov 17 2014 |
17422 |
497.94 |
Nov 10 2014 |
17556 |
497.94 |
Nov 03 2014 |
17812 |
500.7 |
Oct 27 2014 |
18495 |
507.17 |
Oct 20 2014 |
20248 |
522.44 |
Oct 13 2014 |
21167 |
532.57 |
Oct 06 2014 |
20830 |
532.57 |
Sep 29 2014 |
21028 |
532.57 |
Sep 22 2014 |
21078 |
532.57 |
Sep 15 2014 |
24181 |
569.52 |
Sep 08 2014 |
23967 |
569.52 |
Sep 01 2014 |
24073 |
569.52 |
Aug 25 2014 |
24117 |
569.52 |
Aug 18 2014 |
24129 |
569.52 |
Aug 11 2014 |
24129 |
569.52 |
Aug 04 2014 |
24129 |
569.52 |
Jul 28 2014 |
24129 |
569.52 |
Jul 21 2014 |
24147 |
569.52 |
Jul 14 2014 |
24148 |
569.52 |
Jul 07 2014 |
24148 |
569.52 |
Jun 30 2014 |
24148 |
569.52 |
Jun 23 2014 |
24148 |
569.52 |
Jun 16 2014 |
24148 |
569.52 |
Jun 09 2014 |
24148 |
569.52 |
Jun 02 2014 |
24148 |
569.52 |
May 26 2014 |
24148 |
569.52 |
May 19 2014 |
24148 |
569.52 |
May 12 2014 |
24150 |
569.52 |
May 05 2014 |
24150 |
569.52 |
Apr 28 2014 |
24151 |
569.52 |
Apr 21 2014 |
24151 |
569.52 |
Apr 14 2014 |
24166 |
569.52 |
Apr 07 2014 |
24166 |
569.52 |
Mar 31 2014 |
24167 |
569.52 |
Mar 24 2014 |
24167 |
569.52 |
Mar 17 2014 |
24167 |
569.52 |
Mar 10 2014 |
24166 |
569.52 |
Mar 03 2014 |
24166 |
569.52 |
Feb 24 2014 |
24157 |
569.52 |
Feb 17 2014 |
24174 |
569.52 |
Feb 10 2014 |
24173 |
569.52 |
Feb 03 2014 |
24167 |
569.52 |
Jan 27 2014 |
24223 |
569.52 |
Jan 20 2014 |
24173 |
569.52 |
Jan 13 2014 |
23987 |
569.52 |
Jan 06 2014 |
23923 |
569.52 |
Dec 30 2013 |
24082 |
569.52 |
Dec 23 2013 |
23867 |
569.52 |
Dec 16 2013 |
23636 |
569.52 |
Dec 09 2013 |
23671 |
569.52 |
Dec 02 2013 |
23955 |
569.52 |
Nov 25 2013 |
24354 |
569.52 |
Nov 18 2013 |
24434 |
569.52 |
Nov 11 2013 |
24447 |
569.52 |
Nov 04 2013 |
24352 |
569.52 |