Jun 16 2024 |
1994 |
322.39 |
Jun 14 2024 |
1994 |
322.39 |
Jun 07 2024 |
1994 |
322.39 |
May 31 2024 |
1998 |
322.39 |
May 24 2024 |
1998 |
322.39 |
May 17 2024 |
2000 |
322.39 |
May 10 2024 |
2000 |
322.39 |
May 03 2024 |
2001 |
322.39 |
Apr 25 2024 |
2001 |
322.39 |
Apr 18 2024 |
2001 |
322.39 |
Apr 11 2024 |
2001 |
322.39 |
Apr 04 2024 |
2001 |
322.39 |
Mar 28 2024 |
2001 |
322.39 |
Mar 21 2024 |
2001 |
322.39 |
Mar 14 2024 |
2001 |
322.39 |
Mar 07 2024 |
2001 |
322.39 |
Feb 29 2024 |
2001 |
322.39 |
Feb 22 2024 |
2003 |
322.39 |
Feb 15 2024 |
2005 |
322.39 |
Feb 08 2024 |
2006 |
322.39 |
Feb 01 2024 |
2010 |
322.39 |
Jan 25 2024 |
2012 |
322.39 |
Jan 18 2024 |
2019 |
322.39 |
Jan 11 2024 |
1992 |
322.39 |
Jan 04 2024 |
2004 |
322.39 |
Dec 28 2023 |
2016 |
322.39 |
Dec 21 2023 |
2011 |
322.39 |
Dec 14 2023 |
2017 |
322.39 |
Dec 07 2023 |
1983 |
322.39 |
Nov 30 2023 |
2014 |
322.39 |
Nov 23 2023 |
1965 |
322.39 |
Nov 16 2023 |
2003 |
322.39 |
Nov 09 2023 |
1817 |
313.77 |
Nov 02 2023 |
1859 |
314.72 |
Oct 26 2023 |
1942 |
319.21 |
Oct 19 2023 |
1969 |
320.15 |
Oct 12 2023 |
1896 |
320.15 |
Oct 05 2023 |
1926 |
320.15 |
Sep 28 2023 |
2028 |
324.74 |
Sep 21 2023 |
1871 |
317.55 |
Sep 14 2023 |
1880 |
317.55 |
Sep 07 2023 |
1874 |
317.55 |
Aug 31 2023 |
1874 |
317.55 |
Aug 24 2023 |
1871 |
317.55 |
Aug 17 2023 |
1865 |
317.55 |
Aug 10 2023 |
1865 |
317.55 |
Aug 03 2023 |
1871 |
317.55 |
Jul 27 2023 |
1867 |
317.55 |
Jul 20 2023 |
1837 |
317.55 |
Jul 13 2023 |
1837 |
317.55 |
Jul 06 2023 |
1830 |
317.55 |
Jun 29 2023 |
1831 |
317.55 |
Jun 22 2023 |
1831 |
317.55 |
Jun 15 2023 |
1831 |
317.55 |
Jun 08 2023 |
1833 |
317.55 |
Jun 01 2023 |
1832 |
317.55 |
May 25 2023 |
1826 |
317.55 |
May 18 2023 |
1826 |
317.55 |
May 11 2023 |
1826 |
317.55 |
May 04 2023 |
1826 |
317.55 |
Apr 27 2023 |
1828 |
317.55 |
Apr 20 2023 |
1828 |
317.55 |
Apr 13 2023 |
1828 |
317.55 |
Apr 06 2023 |
1831 |
317.55 |
Mar 30 2023 |
1832 |
317.55 |
Mar 23 2023 |
1832 |
317.55 |
Mar 16 2023 |
1832 |
317.55 |
Mar 09 2023 |
1832 |
317.55 |
Mar 02 2023 |
1831 |
317.55 |
Feb 23 2023 |
1831 |
317.55 |
Feb 16 2023 |
1834 |
317.55 |
Feb 09 2023 |
1838 |
317.55 |
Feb 02 2023 |
1845 |
317.55 |
Jan 26 2023 |
1842 |
317.55 |
Jan 19 2023 |
1837 |
317.55 |
Jan 12 2023 |
1799 |
317.55 |
Jan 05 2023 |
1815 |
317.55 |
Dec 29 2022 |
1810 |
317.55 |
Dec 22 2022 |
2743 |
317.55 |
Dec 15 2022 |
2729 |
317.55 |
Dec 08 2022 |
2994 |
325.6 |
Dec 01 2022 |
2951 |
325.6 |
Nov 24 2022 |
2965 |
325.6 |
Nov 17 2022 |
2884 |
325.6 |
Nov 10 2022 |
2626 |
319.85 |
Nov 03 2022 |
2293 |
311.01 |
Oct 27 2022 |
2106 |
311.01 |
Oct 20 2022 |
1699 |
295.92 |
Oct 13 2022 |
1680 |
295.92 |
Oct 06 2022 |
1672 |
295.92 |
Sep 29 2022 |
1651 |
295.92 |
Sep 22 2022 |
1556 |
291.89 |
Sep 15 2022 |
1540 |
291.89 |
Sep 08 2022 |
1538 |
291.89 |
Sep 01 2022 |
1540 |
291.89 |
Aug 25 2022 |
1541 |
291.89 |
Aug 18 2022 |
1540 |
291.89 |
Aug 11 2022 |
1543 |
291.89 |
Aug 04 2022 |
1535 |
291.89 |
Jul 28 2022 |
1535 |
291.89 |
Jul 21 2022 |
1535 |
291.89 |
Jul 14 2022 |
1535 |
291.89 |
Jul 07 2022 |
1535 |
291.89 |
Jun 30 2022 |
1535 |
291.89 |
Jun 23 2022 |
1528 |
291.89 |
Jun 16 2022 |
1528 |
291.89 |
Jun 09 2022 |
1530 |
291.89 |
Jun 02 2022 |
1530 |
291.89 |
May 26 2022 |
1530 |
291.89 |
May 19 2022 |
1530 |
291.89 |
May 12 2022 |
1530 |
291.89 |
May 05 2022 |
1530 |
291.89 |
Apr 28 2022 |
1526 |
291.89 |
Apr 21 2022 |
1526 |
291.89 |
Apr 14 2022 |
1526 |
291.89 |
Apr 07 2022 |
1526 |
291.89 |
Mar 31 2022 |
1526 |
291.89 |
Mar 24 2022 |
1526 |
291.89 |
Mar 17 2022 |
1525 |
291.89 |
Mar 10 2022 |
1525 |
291.89 |
Mar 03 2022 |
1525 |
291.89 |
Feb 24 2022 |
1520 |
291.89 |
Feb 17 2022 |
1523 |
291.89 |
Feb 10 2022 |
1529 |
291.89 |
Feb 03 2022 |
1536 |
291.89 |
Jan 27 2022 |
1541 |
291.89 |
Jan 20 2022 |
1477 |
291.89 |
Jan 13 2022 |
1501 |
291.89 |
Jan 06 2022 |
1578 |
291.89 |
Dec 30 2021 |
1588 |
291.89 |
Dec 23 2021 |
1595 |
291.89 |
Dec 16 2021 |
1598 |
291.89 |
Dec 09 2021 |
1588 |
291.89 |
Dec 02 2021 |
1629 |
291.89 |
Nov 25 2021 |
1658 |
291.89 |
Nov 18 2021 |
1564 |
287.03 |
Nov 11 2021 |
1546 |
287.03 |
Nov 04 2021 |
1537 |
286.14 |
Oct 28 2021 |
1828 |
295.8 |
Oct 21 2021 |
1868 |
295.8 |
Oct 14 2021 |
1867 |
295.23 |
Oct 07 2021 |
1875 |
296.65 |
Sep 30 2021 |
2026 |
300.54 |
Sep 23 2021 |
2160 |
304.83 |
Sep 16 2021 |
2345 |
311.08 |
Sep 09 2021 |
2372 |
311.08 |
Sep 02 2021 |
2399 |
311.08 |
Aug 26 2021 |
2398 |
311.08 |
Aug 19 2021 |
2400 |
311.08 |
Aug 12 2021 |
2410 |
311.08 |
Aug 05 2021 |
2417 |
311.08 |
Jul 29 2021 |
2418 |
311.08 |
Jun 03 2021 |
2149 |
311.08 |
Dec 11 2020 |
2097 |
314.22 |
Dec 04 2020 |
2450 |
318.56 |
Nov 27 2020 |
2366 |
318.56 |
Nov 20 2020 |
2587 |
318.56 |
Nov 13 2020 |
2708 |
318.56 |
Nov 06 2020 |
2873 |
318.56 |
Oct 30 2020 |
2964 |
316.88 |
Oct 23 2020 |
3090 |
314.45 |
Oct 16 2020 |
3135 |
312.5 |
Oct 09 2020 |
3238 |
312.5 |
Oct 02 2020 |
3230 |
309.83 |
Sep 25 2020 |
2961 |
301.24 |
Sep 18 2020 |
3034 |
301.24 |
Sep 11 2020 |
3049 |
301.24 |
Sep 04 2020 |
3083 |
301.24 |
Aug 28 2020 |
3089 |
301.24 |
Aug 21 2020 |
3116 |
301.24 |
Aug 14 2020 |
3125 |
301.24 |
Aug 07 2020 |
3161 |
301.24 |
Jul 31 2020 |
3173 |
301.24 |
Jul 24 2020 |
3173 |
301.24 |
Jul 17 2020 |
3181 |
301.24 |
Jul 10 2020 |
3193 |
301.24 |
Jul 03 2020 |
3199 |
301.24 |
Jun 26 2020 |
3199 |
301.24 |
Jun 19 2020 |
3199 |
301.24 |
Jun 12 2020 |
3201 |
301.24 |
Jun 05 2020 |
3209 |
301.24 |
May 29 2020 |
3214 |
301.24 |
May 22 2020 |
3215 |
301.24 |
May 15 2020 |
3215 |
301.24 |
May 08 2020 |
3215 |
301.24 |
May 01 2020 |
3219 |
301.24 |
Apr 24 2020 |
3225 |
301.24 |
Apr 17 2020 |
3225 |
301.24 |
Apr 10 2020 |
3225 |
301.24 |
Apr 03 2020 |
3225 |
301.24 |
Mar 27 2020 |
3225 |
301.24 |
Mar 20 2020 |
3225 |
301.24 |
Mar 13 2020 |
3225 |
301.24 |
Mar 06 2020 |
3225 |
301.24 |
Feb 28 2020 |
3235 |
301.24 |
Feb 21 2020 |
3245 |
301.24 |
Feb 14 2020 |
3248 |
301.24 |
Feb 07 2020 |
3248 |
301.24 |
Jan 31 2020 |
3263 |
301.24 |
Jan 24 2020 |
3063 |
301.24 |
Jan 17 2020 |
3078 |
301.24 |
Jan 10 2020 |
3387 |
301.24 |
Jan 03 2020 |
3372 |
301.24 |
Dec 27 2019 |
3360 |
301.24 |
Dec 20 2019 |
3368 |
301.24 |
Dec 13 2019 |
3448 |
303.65 |
Dec 06 2019 |
3280 |
303.65 |
Nov 29 2019 |
3342 |
303.65 |
Nov 22 2019 |
3378 |
303.65 |
Nov 15 2019 |
3405 |
303.65 |
Nov 08 2019 |
3371 |
303.65 |
Nov 01 2019 |
3439 |
304.84 |
Oct 25 2019 |
3664 |
310.93 |
Oct 18 2019 |
4650 |
332.37 |
Oct 11 2019 |
4680 |
332.37 |
Oct 04 2019 |
4611 |
330.44 |
Sep 27 2019 |
4379 |
326.21 |
Sep 20 2019 |
3866 |
315.96 |
Sep 13 2019 |
3889 |
315.96 |
Sep 06 2019 |
3764 |
315.96 |
Aug 30 2019 |
3793 |
315.96 |
Aug 23 2019 |
3809 |
315.96 |
Aug 16 2019 |
3781 |
315.96 |
Aug 09 2019 |
3781 |
315.96 |
Aug 02 2019 |
3781 |
315.96 |
Jul 26 2019 |
3782 |
315.96 |
Jul 19 2019 |
3784 |
315.96 |
Jul 12 2019 |
3801 |
315.96 |
Jul 05 2019 |
3805 |
315.96 |
Jun 28 2019 |
3800 |
315.96 |
Jun 21 2019 |
3801 |
315.96 |
Jun 14 2019 |
3792 |
315.96 |
Jun 07 2019 |
3794 |
315.96 |
May 31 2019 |
3800 |
315.96 |
May 24 2019 |
3800 |
315.96 |
May 17 2019 |
3810 |
315.96 |
May 10 2019 |
3807 |
315.96 |
May 03 2019 |
3816 |
315.96 |
Apr 26 2019 |
3817 |
315.96 |
Apr 19 2019 |
3823 |
315.96 |
Apr 12 2019 |
3823 |
315.96 |
Apr 05 2019 |
3823 |
315.96 |
Mar 29 2019 |
3823 |
315.96 |
Mar 22 2019 |
3821 |
315.96 |
Mar 15 2019 |
3827 |
315.96 |
Mar 08 2019 |
3822 |
315.96 |
Mar 01 2019 |
3824 |
315.96 |
Feb 22 2019 |
3823 |
315.96 |
Feb 15 2019 |
3833 |
315.96 |
Feb 08 2019 |
3823 |
315.96 |
Feb 01 2019 |
3837 |
315.96 |
Jan 25 2019 |
3836 |
315.96 |
Jan 18 2019 |
3615 |
315.96 |
Jan 11 2019 |
3889 |
315.96 |
Jan 04 2019 |
3915 |
315.96 |
Dec 28 2018 |
3932 |
315.96 |
Dec 21 2018 |
3896 |
315.96 |
Dec 14 2018 |
3876 |
315.96 |
Dec 07 2018 |
3923 |
315.96 |
Nov 30 2018 |
4033 |
317.43 |
Nov 23 2018 |
4039 |
317.43 |
Nov 16 2018 |
4088 |
317.43 |
Nov 09 2018 |
4028 |
317.43 |
Nov 02 2018 |
4285 |
322.7 |
Oct 26 2018 |
3631 |
311.43 |
Oct 19 2018 |
3317 |
303.55 |
Oct 12 2018 |
2792 |
290.07 |
Oct 05 2018 |
2564 |
285.38 |
Sep 28 2018 |
2520 |
283.57 |
Sep 21 2018 |
2468 |
281.38 |
Sep 14 2018 |
2432 |
281.38 |
Sep 07 2018 |
2454 |
281.38 |
Aug 31 2018 |
2433 |
281.38 |
Aug 24 2018 |
2433 |
281.38 |
Aug 17 2018 |
2439 |
281.38 |
Aug 10 2018 |
2441 |
281.38 |
Aug 03 2018 |
2447 |
281.38 |
Jul 27 2018 |
2453 |
281.38 |
Jul 20 2018 |
2454 |
281.38 |
Jul 13 2018 |
2450 |
281.38 |
Jul 06 2018 |
2450 |
281.38 |
Jun 29 2018 |
2480 |
281.38 |
Jun 22 2018 |
2480 |
281.38 |
Jun 15 2018 |
2482 |
281.38 |
Jun 08 2018 |
2485 |
281.38 |
Jun 01 2018 |
2486 |
281.38 |
May 25 2018 |
2501 |
281.38 |
May 18 2018 |
2504 |
281.38 |
May 11 2018 |
2515 |
281.38 |
May 04 2018 |
2541 |
281.38 |
Apr 27 2018 |
2541 |
281.38 |
Apr 20 2018 |
2554 |
281.38 |
Apr 13 2018 |
2554 |
281.38 |
Apr 06 2018 |
2554 |
281.38 |
Mar 30 2018 |
2554 |
281.38 |
Mar 23 2018 |
2554 |
281.38 |
Mar 16 2018 |
2554 |
281.38 |
Mar 09 2018 |
2554 |
281.38 |
Mar 02 2018 |
2554 |
281.38 |
Feb 23 2018 |
2553 |
281.38 |
Feb 16 2018 |
2558 |
281.38 |
Feb 09 2018 |
2553 |
281.38 |
Feb 02 2018 |
2562 |
281.38 |
Jan 26 2018 |
2569 |
281.38 |
Jan 19 2018 |
2575 |
281.38 |
Jan 12 2018 |
2395 |
281.38 |
Jan 05 2018 |
2518 |
281.38 |
Dec 29 2017 |
2521 |
281.38 |
Dec 22 2017 |
2516 |
281.38 |
Dec 15 2017 |
2511 |
281.38 |
Dec 08 2017 |
2601 |
281.38 |
Dec 01 2017 |
2608 |
281.38 |
Nov 24 2017 |
2611 |
281.38 |
Nov 17 2017 |
2586 |
281.38 |
Nov 10 2017 |
2623 |
281.38 |
Nov 03 2017 |
2601 |
281.38 |
Oct 27 2017 |
2337 |
275.57 |
Oct 20 2017 |
2349 |
275.57 |
Oct 13 2017 |
2477 |
280.33 |
Oct 06 2017 |
2546 |
283.37 |
Sep 29 2017 |
2403 |
279.18 |
Sep 22 2017 |
2909 |
293.93 |
Sep 15 2017 |
2621 |
284.86 |
Sep 08 2017 |
2598 |
284.86 |
Sep 01 2017 |
2618 |
284.86 |
Aug 25 2017 |
2628 |
284.86 |
Aug 18 2017 |
2626 |
284.86 |
Nov 18 2016 |
9172 |
395.32 |
Nov 11 2016 |
9308 |
395.32 |
Nov 04 2016 |
5270 |
342.63 |
Oct 28 2016 |
7562 |
376.54 |
Oct 21 2016 |
3969 |
317.98 |
Oct 14 2016 |
3041 |
295.78 |
Oct 07 2016 |
3122 |
295.78 |
Sep 30 2016 |
2625 |
282.81 |
Sep 23 2016 |
2570 |
282.81 |
Sep 16 2016 |
2509 |
282.81 |
Sep 09 2016 |
2538 |
282.81 |
Sep 02 2016 |
2499 |
282.81 |
Aug 26 2016 |
2508 |
282.81 |
Aug 19 2016 |
2407 |
282.81 |
Aug 12 2016 |
2402 |
282.81 |
Aug 05 2016 |
2415 |
282.81 |
Jul 29 2016 |
2415 |
282.81 |
Jul 22 2016 |
2412 |
282.81 |
Jun 28 2016 |
2412 |
282.81 |
Jun 21 2016 |
2418 |
282.81 |
Jun 14 2016 |
2418 |
282.81 |
Jun 07 2016 |
2418 |
282.81 |
May 31 2016 |
2418 |
282.81 |
May 24 2016 |
2418 |
282.81 |
May 17 2016 |
2416 |
282.81 |
May 10 2016 |
2416 |
282.81 |
May 03 2016 |
2416 |
282.81 |
Apr 26 2016 |
2416 |
282.81 |
Apr 19 2016 |
2415 |
282.81 |
Apr 12 2016 |
2420 |
282.81 |
Apr 05 2016 |
2420 |
282.81 |
Mar 29 2016 |
2420 |
282.81 |
Mar 22 2016 |
2419 |
282.81 |
Mar 15 2016 |
2417 |
282.81 |
Mar 08 2016 |
2418 |
282.81 |
Mar 01 2016 |
2417 |
282.81 |
Feb 23 2016 |
2414 |
282.81 |
Feb 16 2016 |
2405 |
282.81 |
Feb 09 2016 |
2405 |
282.81 |
Feb 02 2016 |
2380 |
282.81 |
Jan 26 2016 |
2389 |
282.81 |
Jan 19 2016 |
2391 |
282.81 |
Jan 12 2016 |
2197 |
282.81 |
Jan 05 2016 |
2299 |
282.81 |
Dec 29 2015 |
2309 |
282.81 |
Dec 22 2015 |
2274 |
282.81 |
Dec 15 2015 |
2220 |
282.81 |
Dec 08 2015 |
2275 |
282.81 |
Dec 01 2015 |
2202 |
282.81 |
Nov 24 2015 |
2816 |
302.62 |
Nov 17 2015 |
2877 |
309.08 |
Nov 10 2015 |
2219 |
288.56 |
Nov 03 2015 |
2248 |
288.56 |
Oct 27 2015 |
4631 |
347.94 |
Oct 20 2015 |
6974 |
383.61 |
Oct 13 2015 |
8524 |
406.68 |
Oct 06 2015 |
8044 |
400.53 |
Sep 29 2015 |
6003 |
372.39 |
Sep 22 2015 |
21057 |
358.59 |
Sep 15 2015 |
21615 |
358.59 |
Sep 14 2015 |
3223 |
322.51 |
Sep 07 2015 |
3239 |
322.51 |
Aug 31 2015 |
3215 |
322.51 |
Aug 24 2015 |
3199 |
322.51 |
Aug 17 2015 |
3202 |
322.51 |
Aug 10 2015 |
3207 |
322.51 |
Aug 03 2015 |
3207 |
322.51 |
Jul 27 2015 |
3207 |
322.51 |
Jul 20 2015 |
3207 |
322.51 |
Jul 13 2015 |
3207 |
322.51 |
Jul 06 2015 |
3207 |
322.51 |
Jun 29 2015 |
3207 |
322.51 |
Jun 22 2015 |
3207 |
322.51 |
Jun 15 2015 |
3207 |
322.51 |
Jun 08 2015 |
3242 |
322.51 |
Jun 01 2015 |
3242 |
322.51 |
May 25 2015 |
3242 |
322.51 |
May 18 2015 |
3242 |
322.51 |
May 11 2015 |
3242 |
322.51 |
May 04 2015 |
3242 |
322.51 |
Apr 27 2015 |
3240 |
322.51 |
Apr 20 2015 |
3236 |
322.51 |
Apr 13 2015 |
3236 |
322.51 |
Apr 06 2015 |
3241 |
322.51 |
Mar 30 2015 |
3241 |
322.51 |
Mar 23 2015 |
3247 |
322.51 |
Mar 16 2015 |
3244 |
322.51 |
Mar 09 2015 |
3244 |
322.51 |
Mar 02 2015 |
3242 |
322.51 |
Feb 23 2015 |
3206 |
322.51 |
Feb 16 2015 |
3208 |
322.51 |
Feb 09 2015 |
3215 |
322.51 |
Feb 02 2015 |
3218 |
322.51 |
Jan 26 2015 |
3216 |
322.51 |
Jan 19 2015 |
3202 |
322.51 |
Jan 12 2015 |
3134 |
322.51 |
Jan 05 2015 |
3256 |
322.51 |
Dec 29 2014 |
3233 |
322.51 |
Dec 22 2014 |
3248 |
322.51 |
Dec 15 2014 |
3119 |
321.26 |
Dec 08 2014 |
3133 |
321.26 |
Dec 01 2014 |
2953 |
315.44 |
Nov 24 2014 |
3647 |
331.51 |
Nov 17 2014 |
3655 |
331.51 |
Nov 10 2014 |
3668 |
331.51 |
Nov 03 2014 |
2345 |
298.13 |
Oct 27 2014 |
2361 |
298.13 |
Oct 20 2014 |
1564 |
269.52 |
Oct 13 2014 |
1499 |
269.79 |
Oct 06 2014 |
1516 |
269.79 |
Sep 29 2014 |
1112 |
255.24 |
Sep 22 2014 |
838 |
241.81 |
Sep 15 2014 |
831 |
241.81 |
Sep 08 2014 |
855 |
241.81 |
Sep 01 2014 |
855 |
241.81 |
Aug 25 2014 |
859 |
241.81 |
Aug 18 2014 |
860 |
241.81 |
Aug 11 2014 |
860 |
241.81 |
Aug 04 2014 |
860 |
241.81 |
Jul 28 2014 |
860 |
241.81 |
Jul 21 2014 |
863 |
241.81 |
Jul 14 2014 |
863 |
241.81 |
Jul 07 2014 |
863 |
241.81 |
Jun 30 2014 |
863 |
241.81 |
Jun 23 2014 |
863 |
241.81 |
Jun 16 2014 |
863 |
241.81 |
Jun 09 2014 |
863 |
241.81 |
Jun 02 2014 |
863 |
241.81 |
May 26 2014 |
863 |
241.81 |
May 19 2014 |
863 |
241.81 |
May 12 2014 |
863 |
241.81 |
May 05 2014 |
863 |
241.81 |
Apr 28 2014 |
863 |
241.81 |
Apr 21 2014 |
863 |
241.81 |
Apr 14 2014 |
864 |
241.81 |
Apr 07 2014 |
864 |
241.81 |
Mar 31 2014 |
864 |
241.81 |
Mar 24 2014 |
864 |
241.81 |
Mar 17 2014 |
864 |
241.81 |
Mar 10 2014 |
864 |
241.81 |
Mar 03 2014 |
864 |
241.81 |
Feb 24 2014 |
860 |
241.81 |
Feb 17 2014 |
860 |
241.81 |
Feb 10 2014 |
860 |
241.81 |
Feb 03 2014 |
853 |
241.81 |
Jan 27 2014 |
871 |
241.81 |
Jan 20 2014 |
865 |
241.81 |
Jan 13 2014 |
824 |
241.81 |
Jan 06 2014 |
819 |
241.81 |
Dec 30 2013 |
840 |
241.81 |
Dec 23 2013 |
745 |
241.81 |
Dec 16 2013 |
741 |
241.81 |
Dec 09 2013 |
745 |
241.81 |
Dec 02 2013 |
751 |
241.81 |
Nov 25 2013 |
760 |
241.81 |
Nov 18 2013 |
2037 |
289.93 |
Nov 11 2013 |
2958 |
316.59 |
Nov 04 2013 |
3004 |
316.59 |
Oct 28 2013 |
2984 |
316.59 |
Oct 21 2013 |
2921 |
316.75 |
Oct 14 2013 |
3531 |
330.74 |
Oct 07 2013 |
2434 |
303 |
Sep 30 2013 |
2445 |
303 |
Sep 23 2013 |
1476 |
270.82 |
Sep 16 2013 |
1102 |
254.88 |
Sep 09 2013 |
1099 |
254.88 |
Sep 02 2013 |
1108 |
254.88 |
Aug 26 2013 |
1102 |
254.88 |
Aug 19 2013 |
1104 |
254.88 |
Aug 12 2013 |
1104 |
254.88 |
Aug 05 2013 |
1104 |
254.88 |
Jul 29 2013 |
1104 |
254.88 |
Jul 22 2013 |
1104 |
254.88 |
Jul 15 2013 |
1104 |
254.88 |
Jul 08 2013 |
1104 |
254.88 |
Jul 01 2013 |
1104 |
254.88 |
Jun 24 2013 |
1104 |
254.88 |
Jun 17 2013 |
1104 |
254.88 |
Jun 10 2013 |
1104 |
254.88 |
Jun 03 2013 |
1104 |
254.88 |
May 27 2013 |
1104 |
254.88 |
May 20 2013 |
1104 |
254.88 |
May 13 2013 |
1104 |
254.88 |
May 06 2013 |
1104 |
254.88 |
Apr 29 2013 |
1104 |
254.88 |
Apr 22 2013 |
1104 |
254.88 |
Apr 15 2013 |
1106 |
254.88 |
Apr 08 2013 |
1106 |
254.88 |
Apr 01 2013 |
1106 |
254.88 |
Mar 25 2013 |
1108 |
254.88 |
Mar 18 2013 |
1108 |
254.88 |
Mar 11 2013 |
1108 |
254.88 |
Mar 04 2013 |
1108 |
254.88 |
Feb 25 2013 |
1108 |
254.88 |
Feb 18 2013 |
1114 |
254.88 |
Feb 11 2013 |
1122 |
254.88 |
Feb 04 2013 |
1115 |
254.88 |
Jan 28 2013 |
1122 |
254.88 |
Jan 21 2013 |
1125 |
254.88 |
Jan 14 2013 |
1143 |
254.88 |
Jan 07 2013 |
1134 |
254.88 |
Dec 31 2012 |
1137 |
254.88 |
Dec 24 2012 |
1146 |
254.88 |
Dec 17 2012 |
1002 |
247 |
Dec 10 2012 |
997 |
247 |
Dec 03 2012 |
1019 |
247 |
Nov 26 2012 |
967 |
247 |
Nov 19 2012 |
1053 |
250.37 |
Nov 12 2012 |
1071 |
250.37 |
Nov 05 2012 |
1089 |
250.37 |
Oct 29 2012 |
1017 |
245.23 |
Oct 22 2012 |
1033 |
245.23 |
Oct 15 2012 |
2059 |
286.36 |
Oct 02 2012 |
2245 |
291.57 |
Sep 26 2012 |
2262 |
291.57 |
Sep 20 2012 |
2888 |
309.65 |
Sep 13 2012 |
2851 |
309.65 |
Dec 03 2010 |
4881 |
371.82 |
Nov 26 2010 |
4870 |
371.82 |
Nov 19 2010 |
4839 |
371.82 |
Nov 12 2010 |
4767 |
371.82 |
Nov 04 2010 |
4675 |
371.82 |
Oct 28 2010 |
4508 |
371.82 |
Oct 22 2010 |
4444 |
371.82 |
Oct 14 2010 |
4349 |
371.82 |
Oct 05 2010 |
4088 |
371.82 |
Sep 29 2010 |
4180 |
371.82 |
Sep 24 2010 |
4053 |
371.82 |
Sep 17 2010 |
3932 |
371.82 |
Sep 10 2010 |
3864 |
371.82 |
Aug 15 2010 |
3418 |
371.82 |
Jan 29 2010 |
3884 |
371.82 |
Jan 15 2010 |
3851 |
371.82 |
Jan 08 2010 |
3747 |
371.82 |
Dec 18 2009 |
3528 |
371.82 |
Sep 18 2009 |
3696 |
387.24 |
Sep 11 2009 |
3666 |
387.24 |
Jan 30 2009 |
3601 |
387.24 |
Jan 09 2009 |
3369 |
387.24 |
Dec 18 2008 |
3182 |
387.24 |
Dec 12 2008 |
3209 |
387.24 |
Dec 05 2008 |
3221 |
387.24 |
Nov 28 2008 |
3151 |
387.24 |
Nov 21 2008 |
3140 |
387.24 |
Nov 14 2008 |
3040 |
387.24 |
Nov 07 2008 |
2939 |
387.24 |
Oct 31 2008 |
2673 |
387.24 |
Oct 24 2008 |
2651 |
387.24 |
Oct 17 2008 |
2451 |
387.24 |
Oct 10 2008 |
2364 |
387.24 |
Oct 03 2008 |
2178 |
387.24 |
Sep 26 2008 |
2102 |
390.92 |
Sep 19 2008 |
2209 |
394.59 |
Feb 01 2008 |
2131 |
394.59 |
Dec 12 2007 |
2081 |
394.59 |
Dec 07 2007 |
2072 |
394.59 |
Nov 30 2007 |
2023 |
394.59 |
Nov 23 2007 |
2011 |
394.59 |
Nov 16 2007 |
2139 |
394.59 |
Nov 09 2007 |
2137 |
394.59 |
Nov 02 2007 |
2075 |
394.59 |
Oct 26 2007 |
2039 |
394.59 |
Oct 19 2007 |
2003 |
394.59 |
Oct 12 2007 |
1989 |
394.59 |
Oct 05 2007 |
1856 |
394.59 |