| Sep 29 2014 |
14185 |
465.8 |
| Sep 22 2014 |
14290 |
465.8 |
| Sep 15 2014 |
14182 |
465.8 |
| Sep 08 2014 |
14117 |
465.8 |
| Sep 01 2014 |
14195 |
465.8 |
| Aug 25 2014 |
14209 |
465.8 |
| Aug 18 2014 |
14216 |
465.8 |
| Aug 11 2014 |
14216 |
465.8 |
| Aug 04 2014 |
14216 |
465.8 |
| Jul 28 2014 |
14216 |
465.8 |
| Jul 21 2014 |
14235 |
465.8 |
| Jul 14 2014 |
14235 |
465.8 |
| Jul 07 2014 |
14235 |
465.8 |
| Jun 30 2014 |
14235 |
465.8 |
| Jun 23 2014 |
14235 |
465.8 |
| Jun 16 2014 |
14235 |
465.8 |
| Jun 09 2014 |
14235 |
465.8 |
| Jun 02 2014 |
14235 |
465.8 |
| May 26 2014 |
14235 |
465.8 |
| May 19 2014 |
14235 |
465.8 |
| May 12 2014 |
14235 |
465.8 |
| May 05 2014 |
14235 |
465.8 |
| Apr 28 2014 |
14236 |
465.8 |
| Apr 21 2014 |
14236 |
465.8 |
| Apr 14 2014 |
14259 |
465.8 |
| Apr 07 2014 |
14259 |
465.8 |
| Mar 31 2014 |
14260 |
465.8 |
| Mar 24 2014 |
14260 |
465.8 |
| Mar 17 2014 |
14260 |
465.8 |
| Mar 10 2014 |
14260 |
465.8 |
| Mar 03 2014 |
14260 |
465.8 |
| Feb 24 2014 |
14254 |
465.8 |
| Feb 17 2014 |
14268 |
465.8 |
| Feb 10 2014 |
14267 |
465.8 |
| Feb 03 2014 |
14255 |
465.8 |
| Jan 27 2014 |
14317 |
465.8 |
| Jan 20 2014 |
14278 |
465.8 |
| Jan 13 2014 |
14094 |
465.8 |
| Jan 06 2014 |
14048 |
465.8 |
| Dec 30 2013 |
14174 |
465.8 |
| Dec 23 2013 |
13974 |
465.8 |
| Dec 16 2013 |
13797 |
465.8 |
| Dec 09 2013 |
13838 |
465.8 |
| Dec 02 2013 |
14047 |
465.8 |
| Nov 25 2013 |
14259 |
465.8 |
| Nov 18 2013 |
14347 |
465.8 |
| Nov 11 2013 |
14315 |
465.8 |
| Nov 04 2013 |
14218 |
465.8 |
| Oct 28 2013 |
14124 |
465.8 |
