| Nov 17 2015 |
20622 |
519.3 |
| Nov 10 2015 |
20645 |
519.3 |
| Nov 03 2015 |
20658 |
519.3 |
| Oct 27 2015 |
20730 |
519.3 |
| Oct 20 2015 |
20709 |
519.3 |
| Oct 13 2015 |
20038 |
519.3 |
| Oct 06 2015 |
20007 |
519.3 |
| Sep 29 2015 |
20044 |
519.3 |
| Sep 22 2015 |
31274 |
519.3 |
| Sep 15 2015 |
32329 |
519.3 |
| Sep 14 2015 |
19349 |
519.3 |
| Sep 07 2015 |
19306 |
519.3 |
| Aug 31 2015 |
19332 |
519.3 |
| Aug 24 2015 |
19240 |
519.3 |
| Aug 17 2015 |
19273 |
519.3 |
| Aug 10 2015 |
19287 |
519.3 |
| Aug 03 2015 |
19286 |
519.3 |
| Jul 27 2015 |
19286 |
519.3 |
| Jul 20 2015 |
19285 |
519.3 |
| Jul 13 2015 |
19285 |
519.3 |
| Jul 06 2015 |
19285 |
519.3 |
| Jun 29 2015 |
19285 |
519.3 |
| Jun 22 2015 |
19285 |
519.3 |
| Jun 15 2015 |
19285 |
519.3 |
| Jun 08 2015 |
19418 |
519.3 |
| Jun 01 2015 |
19418 |
519.3 |
| May 25 2015 |
19418 |
519.3 |
| May 18 2015 |
19418 |
519.3 |
| May 11 2015 |
19418 |
519.3 |
| May 04 2015 |
19418 |
519.3 |
| Apr 27 2015 |
19400 |
519.3 |
| Apr 20 2015 |
19386 |
519.3 |
| Apr 13 2015 |
19385 |
519.3 |
| Apr 06 2015 |
19419 |
519.3 |
| Mar 30 2015 |
19419 |
519.3 |
| Mar 23 2015 |
19439 |
519.3 |
| Mar 16 2015 |
19425 |
519.3 |
| Mar 09 2015 |
19424 |
519.3 |
| Mar 02 2015 |
19415 |
519.3 |
| Feb 23 2015 |
19283 |
519.3 |
| Feb 16 2015 |
19259 |
519.3 |
| Feb 09 2015 |
19269 |
519.3 |
| Feb 02 2015 |
19276 |
519.3 |
| Jan 26 2015 |
19264 |
519.3 |
| Jan 19 2015 |
19248 |
519.3 |
| Jan 12 2015 |
19106 |
519.3 |
| Jan 05 2015 |
19400 |
519.3 |
| Dec 29 2014 |
19397 |
519.3 |
| Dec 22 2014 |
19449 |
519.3 |
| Dec 15 2014 |
19177 |
519.3 |
| Dec 08 2014 |
19335 |
519.3 |
| Oct 13 2014 |
16880 |
491.55 |
| Oct 06 2014 |
16633 |
491.55 |
| Sep 29 2014 |
14468 |
468.52 |
| Sep 22 2014 |
14567 |
468.52 |
| Sep 15 2014 |
14460 |
468.52 |
| Sep 08 2014 |
14414 |
468.52 |
| Sep 01 2014 |
14477 |
468.52 |
| Aug 25 2014 |
14489 |
468.52 |
| Aug 18 2014 |
14496 |
468.52 |
| Aug 11 2014 |
14496 |
468.52 |
| Aug 04 2014 |
14496 |
468.52 |
| Jul 28 2014 |
14496 |
468.52 |
| Jul 21 2014 |
14514 |
468.52 |
| Jul 14 2014 |
14514 |
468.52 |
| Jul 07 2014 |
14514 |
468.52 |
| Jun 30 2014 |
14514 |
468.52 |
| Jun 23 2014 |
14514 |
468.52 |
| Jun 16 2014 |
14514 |
468.52 |
| Jun 09 2014 |
14514 |
468.52 |
| Jun 02 2014 |
14514 |
468.52 |
| May 26 2014 |
14514 |
468.52 |
| May 19 2014 |
14514 |
468.52 |
| May 12 2014 |
14514 |
468.52 |
| May 05 2014 |
14514 |
468.52 |
| Apr 28 2014 |
14515 |
468.52 |
| Apr 21 2014 |
14515 |
468.52 |
| Apr 14 2014 |
14540 |
468.52 |
| Apr 07 2014 |
14540 |
468.52 |
| Mar 31 2014 |
14541 |
468.52 |
| Mar 24 2014 |
14541 |
468.52 |
| Mar 17 2014 |
14541 |
468.52 |
| Mar 10 2014 |
14541 |
468.52 |
| Mar 03 2014 |
14541 |
468.52 |
| Feb 24 2014 |
14536 |
468.52 |
| Feb 17 2014 |
14550 |
468.52 |
| Feb 10 2014 |
14549 |
468.52 |
| Feb 03 2014 |
14537 |
468.52 |
| Jan 27 2014 |
14601 |
468.52 |
| Jan 20 2014 |
14564 |
468.52 |
| Jan 13 2014 |
14373 |
468.52 |
| Jan 06 2014 |
14330 |
468.52 |
| Dec 30 2013 |
14460 |
468.52 |
| Dec 23 2013 |
14259 |
468.52 |
| Dec 16 2013 |
14085 |
468.52 |
| Dec 09 2013 |
14107 |
468.52 |
| Dec 02 2013 |
14318 |
468.52 |
| Nov 25 2013 |
14546 |
468.52 |
| Nov 18 2013 |
14642 |
468.52 |
| Nov 11 2013 |
14613 |
468.52 |
| Nov 04 2013 |
12141 |
445.49 |
| Oct 28 2013 |
12045 |
445.49 |
