| Sep 29 2015 |
14517 |
466.72 |
| Sep 22 2015 |
690 |
466.72 |
| Sep 15 2015 |
980 |
466.72 |
| Sep 14 2015 |
16085 |
487.09 |
| Sep 07 2015 |
16080 |
487.09 |
| Aug 31 2015 |
16089 |
487.09 |
| Aug 24 2015 |
16009 |
487.09 |
| Aug 17 2015 |
16032 |
487.09 |
| Aug 10 2015 |
16044 |
487.09 |
| Aug 03 2015 |
16043 |
487.09 |
| Jul 27 2015 |
16043 |
487.09 |
| Jul 20 2015 |
16042 |
487.09 |
| Jul 13 2015 |
16042 |
487.09 |
| Jul 06 2015 |
16042 |
487.09 |
| Jun 29 2015 |
16042 |
487.09 |
| Jun 22 2015 |
16042 |
487.09 |
| Jun 15 2015 |
16042 |
487.09 |
| Jun 08 2015 |
16152 |
487.09 |
| Jun 01 2015 |
16152 |
487.09 |
| May 25 2015 |
16152 |
487.09 |
| May 18 2015 |
16152 |
487.09 |
| May 11 2015 |
16152 |
487.09 |
| May 04 2015 |
16152 |
487.09 |
| Apr 27 2015 |
16134 |
487.09 |
| Apr 20 2015 |
16119 |
487.09 |
| Apr 13 2015 |
16119 |
487.09 |
| Apr 06 2015 |
16145 |
487.09 |
| Mar 30 2015 |
16145 |
487.09 |
| Mar 23 2015 |
16160 |
487.09 |
| Mar 16 2015 |
16151 |
487.09 |
| Mar 09 2015 |
16150 |
487.09 |
| Mar 02 2015 |
16140 |
487.09 |
| Feb 23 2015 |
16029 |
487.09 |
| Feb 16 2015 |
16009 |
487.09 |
| Feb 09 2015 |
16019 |
487.09 |
| Feb 02 2015 |
16022 |
487.09 |
| Jan 26 2015 |
16006 |
487.09 |
| Jan 19 2015 |
15991 |
487.09 |
| Jan 12 2015 |
15863 |
487.09 |
| Jan 05 2015 |
16154 |
487.09 |
| Dec 29 2014 |
16147 |
487.09 |
| Dec 22 2014 |
16194 |
487.09 |
| Dec 15 2014 |
15943 |
487.09 |
| Dec 08 2014 |
16086 |
487.09 |
| Dec 01 2014 |
16134 |
487.09 |
| Nov 24 2014 |
16174 |
487.09 |
| Nov 17 2014 |
16327 |
487.09 |
| Nov 10 2014 |
16423 |
487.09 |
| Nov 03 2014 |
16306 |
487.09 |
| Oct 27 2014 |
16340 |
487.09 |
| Oct 20 2014 |
16548 |
487.09 |
| Sep 29 2014 |
16442 |
487.62 |
| Sep 22 2014 |
16520 |
487.62 |
| Sep 15 2014 |
16392 |
487.62 |
| Sep 08 2014 |
16353 |
487.62 |
| Sep 01 2014 |
16409 |
487.62 |
| Aug 25 2014 |
16427 |
487.62 |
| Aug 18 2014 |
16430 |
487.62 |
| Aug 11 2014 |
16430 |
487.62 |
| Aug 04 2014 |
16430 |
487.62 |
| Jul 28 2014 |
16430 |
487.62 |
| Jul 21 2014 |
16449 |
487.62 |
| Jul 14 2014 |
16449 |
487.62 |
| Jul 07 2014 |
16449 |
487.62 |
| Jun 30 2014 |
16449 |
487.62 |
| Jun 23 2014 |
16449 |
487.62 |
| Jun 16 2014 |
16449 |
487.62 |
| Jun 09 2014 |
16449 |
487.62 |
| Jun 02 2014 |
16449 |
487.62 |
| May 26 2014 |
16449 |
487.62 |
| May 19 2014 |
16449 |
487.62 |
| May 12 2014 |
16451 |
487.62 |
| May 05 2014 |
16451 |
487.62 |
| Apr 28 2014 |
16452 |
487.62 |
| Apr 21 2014 |
16452 |
487.62 |
| Apr 14 2014 |
16472 |
487.62 |
| Apr 07 2014 |
16472 |
487.62 |
| Mar 31 2014 |
16473 |
487.62 |
| Mar 24 2014 |
16473 |
487.62 |
| Mar 17 2014 |
16473 |
487.62 |
| Mar 10 2014 |
16473 |
487.62 |
| Mar 03 2014 |
16473 |
487.62 |
| Feb 24 2014 |
16468 |
487.62 |
| Feb 17 2014 |
16483 |
487.62 |
| Feb 10 2014 |
16482 |
487.62 |
| Feb 03 2014 |
16469 |
487.62 |
| Jan 27 2014 |
16536 |
487.62 |
| Jan 20 2014 |
16501 |
487.62 |
| Jan 13 2014 |
16313 |
487.62 |
| Jan 06 2014 |
16277 |
487.62 |
| Dec 30 2013 |
16421 |
487.62 |
| Dec 23 2013 |
16203 |
487.62 |
| Dec 16 2013 |
16034 |
487.62 |
| Dec 09 2013 |
16047 |
487.62 |
| Dec 02 2013 |
16274 |
487.62 |
| Nov 25 2013 |
16514 |
487.62 |
| Nov 18 2013 |
16639 |
487.62 |
| Nov 11 2013 |
16618 |
487.62 |
| Nov 04 2013 |
16488 |
487.62 |
| Oct 28 2013 |
16370 |
487.62 |
