| Sep 29 2014 |
14263 |
466.66 |
| Sep 22 2014 |
14369 |
466.66 |
| Sep 15 2014 |
14262 |
466.66 |
| Sep 08 2014 |
14211 |
466.66 |
| Sep 01 2014 |
14285 |
466.66 |
| Aug 25 2014 |
14297 |
466.66 |
| Aug 18 2014 |
14306 |
466.66 |
| Aug 11 2014 |
14306 |
466.66 |
| Aug 04 2014 |
14306 |
466.66 |
| Jul 28 2014 |
14306 |
466.66 |
| Jul 21 2014 |
14324 |
466.66 |
| Jul 14 2014 |
14324 |
466.66 |
| Jul 07 2014 |
14324 |
466.66 |
| Jun 30 2014 |
14324 |
466.66 |
| Jun 23 2014 |
14324 |
466.66 |
| Jun 16 2014 |
14324 |
466.66 |
| Jun 09 2014 |
14324 |
466.66 |
| Jun 02 2014 |
14324 |
466.66 |
| May 26 2014 |
14324 |
466.66 |
| May 19 2014 |
14324 |
466.66 |
| May 12 2014 |
14324 |
466.66 |
| May 05 2014 |
14324 |
466.66 |
| Apr 28 2014 |
14325 |
466.66 |
| Apr 21 2014 |
14325 |
466.66 |
| Apr 14 2014 |
14350 |
466.66 |
| Apr 07 2014 |
14350 |
466.66 |
| Mar 31 2014 |
14351 |
466.66 |
| Mar 24 2014 |
14351 |
466.66 |
| Mar 17 2014 |
14351 |
466.66 |
| Mar 10 2014 |
14351 |
466.66 |
| Mar 03 2014 |
14351 |
466.66 |
| Feb 24 2014 |
14346 |
466.66 |
| Feb 17 2014 |
14360 |
466.66 |
| Feb 10 2014 |
14359 |
466.66 |
| Feb 03 2014 |
14347 |
466.66 |
| Jan 27 2014 |
14410 |
466.66 |
| Jan 20 2014 |
14372 |
466.66 |
| Jan 13 2014 |
14185 |
466.66 |
| Jan 06 2014 |
14144 |
466.66 |
| Dec 30 2013 |
14274 |
466.66 |
| Dec 23 2013 |
14073 |
466.66 |
| Dec 16 2013 |
13894 |
466.66 |
| Dec 09 2013 |
13926 |
466.66 |
| Dec 02 2013 |
14135 |
466.66 |
| Nov 25 2013 |
14351 |
466.66 |
| Nov 18 2013 |
14445 |
466.66 |
| Nov 11 2013 |
14408 |
466.66 |
| Nov 04 2013 |
14316 |
466.66 |
| Oct 28 2013 |
14223 |
466.66 |
