| Sep 15 2015 |
15814 |
566.65 |
| Sep 14 2015 |
23735 |
566.65 |
| Sep 07 2015 |
23674 |
566.65 |
| Aug 31 2015 |
23741 |
566.65 |
| Aug 24 2015 |
23651 |
566.65 |
| Aug 17 2015 |
23693 |
566.65 |
| Aug 10 2015 |
23709 |
566.65 |
| Aug 03 2015 |
23708 |
566.65 |
| Jul 27 2015 |
23708 |
566.65 |
| Jul 20 2015 |
23707 |
566.65 |
| Jul 13 2015 |
23707 |
566.65 |
| Jul 06 2015 |
23707 |
566.65 |
| Jun 29 2015 |
23707 |
566.65 |
| Jun 22 2015 |
23707 |
566.65 |
| Jun 15 2015 |
23707 |
566.65 |
| Jun 08 2015 |
23875 |
566.65 |
| Jun 01 2015 |
23875 |
566.65 |
| May 25 2015 |
23875 |
566.65 |
| May 18 2015 |
23875 |
566.65 |
| May 11 2015 |
23875 |
566.65 |
| May 04 2015 |
23875 |
566.65 |
| Apr 27 2015 |
23847 |
566.65 |
| Apr 20 2015 |
23830 |
566.65 |
| Apr 13 2015 |
23829 |
566.65 |
| Apr 06 2015 |
23868 |
566.65 |
| Mar 30 2015 |
23868 |
566.65 |
| Mar 23 2015 |
23887 |
566.65 |
| Mar 16 2015 |
23867 |
566.65 |
| Mar 09 2015 |
23866 |
566.65 |
| Mar 02 2015 |
23856 |
566.65 |
| Feb 23 2015 |
23694 |
566.65 |
| Feb 16 2015 |
23665 |
566.65 |
| Feb 09 2015 |
23676 |
566.65 |
| Feb 02 2015 |
23683 |
566.65 |
| Jan 26 2015 |
23667 |
566.65 |
| Jan 19 2015 |
23640 |
566.65 |
| Jan 12 2015 |
23495 |
566.65 |
| Jan 05 2015 |
23818 |
566.65 |
| Dec 29 2014 |
23826 |
566.65 |
| Dec 22 2014 |
23873 |
566.65 |
| Dec 15 2014 |
23531 |
566.65 |
| Dec 08 2014 |
23787 |
566.65 |
| Dec 01 2014 |
23948 |
566.65 |
| Nov 24 2014 |
20097 |
525.52 |
| Nov 17 2014 |
20281 |
525.52 |
| Nov 10 2014 |
21041 |
531.23 |
| Nov 03 2014 |
20523 |
527.03 |
| Oct 27 2014 |
20519 |
527.03 |
| Oct 20 2014 |
20058 |
520.62 |
| Oct 13 2014 |
19960 |
520.62 |
| Oct 06 2014 |
19658 |
520.62 |
| Sep 29 2014 |
19850 |
520.62 |
| Sep 22 2014 |
19925 |
520.79 |
| Sep 15 2014 |
19747 |
520.79 |
| Sep 08 2014 |
19613 |
520.79 |
| Sep 01 2014 |
19686 |
520.79 |
| Aug 25 2014 |
19716 |
520.79 |
| Aug 18 2014 |
19722 |
520.79 |
| Aug 11 2014 |
19722 |
520.79 |
| Aug 04 2014 |
19722 |
520.79 |
| Jul 28 2014 |
19722 |
520.79 |
| Jul 21 2014 |
19741 |
520.79 |
| Jul 14 2014 |
19741 |
520.79 |
| Jul 07 2014 |
19741 |
520.79 |
| Jun 30 2014 |
19741 |
520.79 |
| Jun 23 2014 |
19741 |
520.79 |
| Jun 16 2014 |
19741 |
520.79 |
| Jun 09 2014 |
19741 |
520.79 |
| Jun 02 2014 |
19741 |
520.79 |
| May 26 2014 |
19741 |
520.79 |
| May 19 2014 |
19741 |
520.79 |
| May 12 2014 |
19743 |
520.79 |
| May 05 2014 |
19743 |
520.79 |
| Apr 28 2014 |
19744 |
520.79 |
| Apr 21 2014 |
19744 |
520.79 |
| Apr 14 2014 |
19759 |
520.79 |
| Apr 07 2014 |
19759 |
520.79 |
| Mar 31 2014 |
19760 |
520.79 |
| Mar 24 2014 |
19760 |
520.79 |
| Mar 17 2014 |
19760 |
520.79 |
| Mar 10 2014 |
19759 |
520.79 |
| Mar 03 2014 |
19759 |
520.79 |
| Feb 24 2014 |
19752 |
520.79 |
| Feb 17 2014 |
19767 |
520.79 |
| Feb 10 2014 |
19766 |
520.79 |
| Feb 03 2014 |
19757 |
520.79 |
| Jan 27 2014 |
19818 |
520.79 |
| Jan 20 2014 |
20626 |
529.89 |
| Jan 13 2014 |
20437 |
529.89 |
| Jan 06 2014 |
20389 |
529.89 |
| Dec 30 2013 |
20531 |
529.89 |
| Dec 23 2013 |
20321 |
529.89 |
| Dec 16 2013 |
20119 |
529.89 |
| Dec 09 2013 |
20136 |
529.89 |
| Dec 02 2013 |
20354 |
529.89 |
| Nov 25 2013 |
20670 |
529.89 |
| Nov 18 2013 |
20372 |
525.64 |
| Nov 11 2013 |
20934 |
531.25 |
| Nov 04 2013 |
24186 |
567.51 |
| Oct 28 2013 |
23912 |
567.51 |
