| Jun 03 2024 |
8343 |
623.3 |
| May 31 2024 |
8349 |
623.3 |
| May 24 2024 |
8356 |
623.3 |
| May 17 2024 |
8360 |
623.3 |
| May 10 2024 |
8360 |
623.3 |
| May 03 2024 |
8367 |
623.3 |
| Apr 25 2024 |
8380 |
623.3 |
| Apr 18 2024 |
8380 |
623.3 |
| Apr 11 2024 |
8382 |
623.3 |
| Apr 04 2024 |
8382 |
623.3 |
| Mar 28 2024 |
8382 |
623.3 |
| Mar 21 2024 |
8382 |
623.3 |
| Mar 14 2024 |
8382 |
623.3 |
| Mar 07 2024 |
8382 |
623.3 |
| Feb 29 2024 |
8382 |
623.3 |
| Feb 22 2024 |
8386 |
623.3 |
| Feb 15 2024 |
8392 |
623.3 |
| Feb 08 2024 |
8402 |
623.3 |
| Feb 01 2024 |
8406 |
623.3 |
| Jan 25 2024 |
8405 |
623.3 |
| Jan 18 2024 |
8417 |
623.3 |
| Jan 11 2024 |
8384 |
623.3 |
| Jan 04 2024 |
8411 |
623.3 |
| Dec 28 2023 |
8419 |
623.3 |
| Dec 21 2023 |
8407 |
623.3 |
| Dec 14 2023 |
8429 |
623.3 |
| Dec 07 2023 |
8327 |
623.3 |
| Nov 30 2023 |
8252 |
611.09 |
| Nov 23 2023 |
8174 |
611.09 |
| Nov 16 2023 |
8311 |
611.09 |
| Nov 09 2023 |
8313 |
611.09 |
| Nov 02 2023 |
8292 |
611.09 |
| Oct 26 2023 |
8227 |
614.65 |
| Oct 19 2023 |
9151 |
598.54 |
| Oct 12 2023 |
9067 |
598.54 |
| Oct 05 2023 |
8825 |
598.54 |
| Sep 28 2023 |
8360 |
598.54 |
| Sep 21 2023 |
8331 |
598.54 |
| Sep 14 2023 |
8297 |
598.54 |
| Sep 07 2023 |
8301 |
612.9 |
| Aug 31 2023 |
8197 |
612.9 |
| Aug 24 2023 |
8082 |
612.9 |
| Aug 17 2023 |
8143 |
612.9 |
| Aug 10 2023 |
8146 |
612.9 |
| Aug 03 2023 |
8151 |
612.9 |
| Jul 27 2023 |
8130 |
612.9 |
| Jul 20 2023 |
8111 |
612.9 |
| Jul 13 2023 |
8112 |
612.9 |
| Jul 06 2023 |
8097 |
612.9 |
| Jun 29 2023 |
8076 |
612.9 |
| Jun 22 2023 |
8076 |
612.9 |
| Jun 15 2023 |
8075 |
612.9 |
| Jun 08 2023 |
8086 |
612.9 |
| Jun 01 2023 |
8041 |
612.9 |
| May 25 2023 |
7972 |
612.9 |
| May 18 2023 |
7971 |
612.9 |
| May 11 2023 |
7971 |
612.9 |
| May 04 2023 |
7943 |
612.9 |
| Apr 27 2023 |
7944 |
612.9 |
| Apr 20 2023 |
7945 |
612.9 |
| Apr 13 2023 |
7945 |
612.9 |
| Apr 06 2023 |
7952 |
612.9 |
| Mar 30 2023 |
8024 |
612.9 |
| Mar 23 2023 |
8024 |
612.9 |
| Mar 16 2023 |
8023 |
612.9 |
| Mar 09 2023 |
8023 |
612.9 |
| Mar 02 2023 |
7950 |
612.9 |
| Feb 23 2023 |
7960 |
612.9 |
| Feb 16 2023 |
8005 |
612.9 |
| Feb 09 2023 |
8037 |
612.9 |
| Feb 02 2023 |
8073 |
612.9 |
| Jan 26 2023 |
8082 |
612.9 |
| Jan 19 2023 |
8098 |
612.9 |
| Jan 12 2023 |
7994 |
612.9 |
| Jan 05 2023 |
8474 |
612.9 |
| Dec 29 2022 |
8469 |
612.9 |
| Dec 22 2022 |
11506 |
612.9 |
| Dec 15 2022 |
11401 |
612.9 |
| Dec 01 2022 |
1891 |
335.77 |
| Nov 24 2022 |
1881 |
335.77 |
| Nov 17 2022 |
1866 |
335.77 |
| Nov 10 2022 |
1877 |
335.77 |
| Nov 03 2022 |
1866 |
335.77 |
| Oct 27 2022 |
1822 |
335.77 |
| Oct 20 2022 |
1851 |
335.77 |
| Oct 13 2022 |
1834 |
335.77 |
| Oct 06 2022 |
1788 |
335.77 |
| Sep 29 2022 |
1771 |
335.77 |
| Sep 22 2022 |
1776 |
335.77 |
| Sep 15 2022 |
1763 |
335.77 |
| Sep 08 2022 |
1742 |
335.77 |
| Sep 01 2022 |
1736 |
335.77 |
| Aug 25 2022 |
1734 |
335.77 |
| Aug 18 2022 |
1734 |
335.77 |
| Aug 11 2022 |
1724 |
335.77 |
| Aug 04 2022 |
1708 |
335.77 |
| Jul 28 2022 |
1708 |
335.77 |
| Jul 21 2022 |
1708 |
335.77 |
| Jul 14 2022 |
1708 |
335.77 |
| Jul 07 2022 |
1708 |
335.77 |
| Jun 30 2022 |
1708 |
335.77 |
| Jun 23 2022 |
1713 |
335.77 |
| Jun 16 2022 |
1713 |
335.77 |
| Jun 09 2022 |
1713 |
335.77 |
| Jun 02 2022 |
1713 |
335.77 |
| May 26 2022 |
1710 |
335.77 |
| May 19 2022 |
1710 |
335.77 |
| May 12 2022 |
1710 |
335.77 |
| May 05 2022 |
1710 |
335.77 |
| Apr 28 2022 |
1710 |
335.77 |
| Apr 21 2022 |
1710 |
335.77 |
| Apr 14 2022 |
1710 |
335.77 |
| Apr 07 2022 |
1710 |
335.77 |
| Mar 31 2022 |
1710 |
335.77 |
| Mar 24 2022 |
1710 |
335.77 |
| Mar 17 2022 |
1712 |
335.77 |
| Mar 10 2022 |
1712 |
335.77 |
| Mar 03 2022 |
1712 |
335.77 |
| Feb 24 2022 |
1689 |
335.77 |
| Feb 17 2022 |
1695 |
335.77 |
| Feb 10 2022 |
1692 |
335.77 |
| Feb 03 2022 |
1689 |
335.77 |
| Jan 27 2022 |
1704 |
335.77 |
| Jan 20 2022 |
1638 |
335.77 |
| Jan 13 2022 |
1634 |
335.77 |
| Jan 06 2022 |
1846 |
335.77 |
| Dec 30 2021 |
1849 |
335.77 |
| Dec 23 2021 |
1838 |
335.77 |
| Dec 16 2021 |
1847 |
335.77 |
| Dec 09 2021 |
1896 |
335.77 |
| Dec 02 2021 |
1939 |
335.77 |
| Nov 25 2021 |
1880 |
332.66 |
| Oct 20 2014 |
4159 |
340.7 |
| Oct 13 2014 |
3091 |
318.05 |
| Oct 06 2014 |
3108 |
318.05 |
| Sep 29 2014 |
3123 |
318.05 |
| Sep 22 2014 |
3144 |
318.05 |
| Sep 15 2014 |
3128 |
318.05 |
| Sep 08 2014 |
3153 |
318.05 |
| Sep 01 2014 |
3177 |
318.05 |
| Aug 25 2014 |
3182 |
318.05 |
| Aug 18 2014 |
3184 |
318.05 |
| Aug 11 2014 |
3184 |
318.05 |
| Aug 04 2014 |
3184 |
318.05 |
| Jul 28 2014 |
3184 |
318.05 |
| Jul 21 2014 |
3188 |
318.05 |
| Jul 14 2014 |
3188 |
318.05 |
| Jul 07 2014 |
3188 |
318.05 |
| Jun 30 2014 |
3188 |
318.05 |
| Jun 23 2014 |
3187 |
318.05 |
| Jun 16 2014 |
3187 |
318.05 |
| Jun 09 2014 |
3187 |
318.05 |
| Jun 02 2014 |
3187 |
318.05 |
| May 26 2014 |
3187 |
318.05 |
| May 19 2014 |
3187 |
318.05 |
| May 12 2014 |
3187 |
318.05 |
| May 05 2014 |
3187 |
318.05 |
| Apr 28 2014 |
3187 |
318.05 |
| Apr 21 2014 |
3187 |
318.05 |
| Apr 14 2014 |
3192 |
318.05 |
| Apr 07 2014 |
3192 |
318.05 |
| Mar 31 2014 |
3192 |
318.05 |
| Mar 24 2014 |
3192 |
318.05 |
| Mar 17 2014 |
3192 |
318.05 |
| Mar 10 2014 |
3192 |
318.05 |
| Mar 03 2014 |
3192 |
318.05 |
| Feb 24 2014 |
3190 |
318.05 |
| Feb 17 2014 |
3191 |
318.05 |
| Feb 10 2014 |
3190 |
318.05 |
| Feb 03 2014 |
3181 |
318.05 |
| Jan 27 2014 |
3220 |
318.05 |
| Jan 20 2014 |
3198 |
318.05 |
| Jan 13 2014 |
3113 |
318.05 |
| Jan 06 2014 |
3073 |
318.05 |
| Dec 30 2013 |
3107 |
318.05 |
| Dec 23 2013 |
2961 |
318.05 |
| Dec 16 2013 |
2480 |
306.72 |
| Dec 09 2013 |
2471 |
306.72 |
| Dec 02 2013 |
2531 |
306.72 |
| Nov 25 2013 |
2547 |
306.72 |
| Nov 18 2013 |
2605 |
306.72 |
| Nov 11 2013 |
2586 |
306.72 |
| Nov 04 2013 |
2631 |
306.72 |
| Oct 28 2013 |
2607 |
306.72 |
