| Oct 13 2014 |
19487 |
516.25 |
| Oct 06 2014 |
19188 |
516.25 |
| Sep 29 2014 |
19394 |
516.25 |
| Sep 22 2014 |
19486 |
516.25 |
| Sep 15 2014 |
19322 |
516.25 |
| Sep 08 2014 |
19201 |
516.25 |
| Sep 01 2014 |
19264 |
516.25 |
| Aug 25 2014 |
19293 |
516.25 |
| Aug 18 2014 |
19300 |
516.25 |
| Aug 11 2014 |
19300 |
516.25 |
| Aug 04 2014 |
19300 |
516.25 |
| Jul 28 2014 |
19300 |
516.25 |
| Jul 21 2014 |
19319 |
516.25 |
| Jul 14 2014 |
19319 |
516.25 |
| Jul 07 2014 |
19319 |
516.25 |
| Jun 30 2014 |
19319 |
516.25 |
| Jun 23 2014 |
19319 |
516.25 |
| Jun 16 2014 |
19319 |
516.25 |
| Jun 09 2014 |
19319 |
516.25 |
| Jun 02 2014 |
19319 |
516.25 |
| May 26 2014 |
19319 |
516.25 |
| May 19 2014 |
19319 |
516.25 |
| May 12 2014 |
19321 |
516.25 |
| May 05 2014 |
19321 |
516.25 |
| Apr 28 2014 |
19322 |
516.25 |
| Apr 21 2014 |
19322 |
516.25 |
| Apr 14 2014 |
19337 |
516.25 |
| Apr 07 2014 |
19337 |
516.25 |
| Mar 31 2014 |
19338 |
516.25 |
| Mar 24 2014 |
19338 |
516.25 |
| Mar 17 2014 |
19338 |
516.25 |
| Mar 10 2014 |
19338 |
516.25 |
| Mar 03 2014 |
19338 |
516.25 |
| Feb 24 2014 |
19331 |
516.25 |
| Feb 17 2014 |
19347 |
516.25 |
| Feb 10 2014 |
19347 |
516.25 |
| Feb 03 2014 |
19337 |
516.25 |
| Jan 27 2014 |
19402 |
516.25 |
| Jan 20 2014 |
19347 |
516.25 |
| Jan 13 2014 |
19161 |
516.25 |
| Jan 06 2014 |
19106 |
516.25 |
| Dec 30 2013 |
19256 |
516.25 |
| Dec 23 2013 |
19033 |
516.25 |
| Dec 16 2013 |
18840 |
516.25 |
| Dec 09 2013 |
18860 |
516.25 |
| Dec 02 2013 |
19066 |
516.25 |
| Nov 25 2013 |
19377 |
516.25 |
| Nov 18 2013 |
19463 |
516.25 |
| Nov 11 2013 |
19460 |
516.25 |
| Nov 04 2013 |
19311 |
516.25 |
| Oct 28 2013 |
19156 |
516.25 |
