| Oct 14 2016 |
33964 |
638.87 |
| Oct 07 2016 |
35074 |
659.13 |
| Sep 30 2016 |
35031 |
659.13 |
| Sep 23 2016 |
34455 |
659.13 |
| Sep 16 2016 |
33899 |
659.13 |
| Sep 09 2016 |
33289 |
659.13 |
| Sep 02 2016 |
33193 |
659.13 |
| Aug 26 2016 |
33230 |
659.13 |
| Aug 19 2016 |
32652 |
659.13 |
| Aug 12 2016 |
32643 |
659.13 |
| Aug 05 2016 |
32664 |
659.13 |
| Jul 29 2016 |
32666 |
659.13 |
| Jul 22 2016 |
32633 |
659.13 |
| Jun 28 2016 |
32635 |
659.13 |
| Jun 21 2016 |
32722 |
659.13 |
| Jun 14 2016 |
32722 |
659.13 |
| Jun 07 2016 |
32724 |
659.13 |
| May 31 2016 |
32731 |
659.13 |
| May 24 2016 |
32731 |
659.13 |
| May 17 2016 |
32702 |
659.13 |
| May 10 2016 |
32703 |
659.13 |
| May 03 2016 |
32709 |
659.13 |
| Apr 26 2016 |
32704 |
659.13 |
| Apr 19 2016 |
32654 |
659.13 |
| Apr 12 2016 |
32727 |
659.13 |
| Apr 05 2016 |
32727 |
659.13 |
| Mar 29 2016 |
32727 |
659.13 |
| Mar 22 2016 |
32705 |
659.13 |
| Mar 15 2016 |
32706 |
659.13 |
| Mar 08 2016 |
32730 |
659.13 |
| Mar 01 2016 |
32725 |
659.13 |
| Feb 23 2016 |
32722 |
659.13 |
| Feb 16 2016 |
32634 |
659.13 |
| Feb 09 2016 |
32634 |
659.13 |
| Feb 02 2016 |
32568 |
659.13 |
| Jan 26 2016 |
32616 |
659.13 |
| Jan 19 2016 |
32632 |
659.13 |
| Jan 12 2016 |
32208 |
659.13 |
| Jan 05 2016 |
32705 |
659.13 |
| Dec 29 2015 |
32750 |
659.13 |
| Dec 22 2015 |
32523 |
659.13 |
| Dec 15 2015 |
32380 |
659.13 |
| Dec 08 2015 |
32744 |
659.13 |
| Dec 01 2015 |
32874 |
659.13 |
| Nov 24 2015 |
32604 |
659.13 |
| Nov 17 2015 |
32280 |
659.13 |
| Nov 10 2015 |
32392 |
659.13 |
| Nov 03 2015 |
32556 |
659.13 |
| Oct 27 2015 |
32718 |
659.13 |
| Oct 20 2015 |
32763 |
659.13 |
| Sep 29 2015 |
34069 |
734.82 |
| Sep 22 2015 |
24295 |
734.82 |
| Sep 15 2015 |
11184 |
734.82 |
| Sep 14 2015 |
32608 |
734.82 |
| Sep 07 2015 |
32444 |
734.82 |
| Aug 31 2015 |
32565 |
734.82 |
| Aug 24 2015 |
32454 |
734.82 |
| Aug 17 2015 |
32527 |
734.82 |
| Aug 10 2015 |
32546 |
734.82 |
| Aug 03 2015 |
32545 |
734.82 |
| Jul 27 2015 |
32545 |
734.82 |
| Jul 20 2015 |
32544 |
734.82 |
| Jul 13 2015 |
32545 |
734.82 |
| Jul 06 2015 |
32545 |
734.82 |
| Jun 29 2015 |
32545 |
734.82 |
| Jun 22 2015 |
32545 |
734.82 |
| Jun 15 2015 |
32545 |
734.82 |
| Jun 08 2015 |
32779 |
734.82 |
| Jun 01 2015 |
32779 |
734.82 |
| May 25 2015 |
32779 |
734.82 |
| May 18 2015 |
32779 |
734.82 |
| May 11 2015 |
32779 |
734.82 |
| May 04 2015 |
32779 |
734.82 |
| Apr 27 2015 |
32740 |
734.82 |
| Apr 20 2015 |
32722 |
734.82 |
| Apr 13 2015 |
32720 |
734.82 |
| Apr 06 2015 |
32773 |
734.82 |
| Mar 30 2015 |
32773 |
734.82 |
| Mar 23 2015 |
32795 |
734.82 |
| Mar 16 2015 |
32740 |
734.82 |
| Mar 09 2015 |
32738 |
734.82 |
| Mar 02 2015 |
32716 |
734.82 |
| Feb 23 2015 |
32512 |
734.82 |
| Feb 16 2015 |
32478 |
734.82 |
| Feb 09 2015 |
32488 |
734.82 |
| Feb 02 2015 |
32500 |
734.82 |
| Jan 26 2015 |
32478 |
734.82 |
| Jan 19 2015 |
32445 |
734.82 |
| Jan 12 2015 |
32301 |
734.82 |
| Jan 05 2015 |
32630 |
734.82 |
| Dec 29 2014 |
32650 |
734.82 |
| Dec 22 2014 |
32707 |
734.82 |
| Dec 15 2014 |
32253 |
734.82 |
| Dec 08 2014 |
32623 |
734.82 |
| Dec 01 2014 |
32776 |
734.82 |
| Nov 24 2014 |
32773 |
734.82 |
| Nov 17 2014 |
33128 |
734.82 |
| Nov 10 2014 |
33362 |
734.82 |
| Nov 03 2014 |
33102 |
711.71 |
| Oct 27 2014 |
32832 |
701.04 |
| Oct 20 2014 |
32971 |
701.04 |
| Oct 13 2014 |
32882 |
697.45 |
| Oct 06 2014 |
31401 |
672.53 |
| Sep 29 2014 |
31635 |
672.53 |
| Sep 22 2014 |
31792 |
672.53 |
| Sep 15 2014 |
31421 |
672.53 |
| Sep 08 2014 |
31034 |
672.53 |
| Sep 01 2014 |
31148 |
672.53 |
| Aug 25 2014 |
31205 |
672.53 |
| Aug 18 2014 |
31225 |
672.53 |
| Aug 11 2014 |
31224 |
672.53 |
| Aug 04 2014 |
31224 |
672.53 |
| Jul 28 2014 |
31224 |
672.53 |
| Jul 21 2014 |
31242 |
672.53 |
| Jul 14 2014 |
31243 |
672.53 |
| Jul 07 2014 |
31243 |
672.53 |
| Jun 30 2014 |
31243 |
672.53 |
| Jun 23 2014 |
31243 |
672.53 |
| Jun 16 2014 |
31243 |
672.53 |
| Jun 09 2014 |
31243 |
672.53 |
| Jun 02 2014 |
31243 |
672.53 |
| May 26 2014 |
31243 |
672.53 |
| May 19 2014 |
31243 |
672.53 |
| May 12 2014 |
31244 |
672.53 |
| May 05 2014 |
31244 |
672.53 |
| Apr 28 2014 |
31245 |
672.53 |
| Apr 21 2014 |
31245 |
672.53 |
| Apr 14 2014 |
31249 |
672.53 |
| Apr 07 2014 |
31249 |
672.53 |
| Mar 31 2014 |
31250 |
672.53 |
| Mar 24 2014 |
31250 |
672.53 |
| Mar 17 2014 |
31250 |
672.53 |
| Mar 10 2014 |
31249 |
672.53 |
| Mar 03 2014 |
31249 |
672.53 |
| Feb 24 2014 |
31243 |
672.53 |
| Feb 17 2014 |
31264 |
672.53 |
| Feb 10 2014 |
31262 |
672.53 |
| Feb 03 2014 |
31259 |
672.53 |
| Jan 27 2014 |
31316 |
672.53 |
| Jan 20 2014 |
31245 |
672.53 |
| Jan 13 2014 |
31070 |
672.53 |
| Jan 06 2014 |
31008 |
672.53 |
| Dec 30 2013 |
31200 |
672.53 |
| Dec 23 2013 |
30993 |
672.53 |
| Dec 16 2013 |
30726 |
672.53 |
| Dec 09 2013 |
30779 |
672.53 |
| Dec 02 2013 |
31095 |
672.53 |
| Nov 25 2013 |
31595 |
672.53 |
| Nov 18 2013 |
31573 |
672.53 |
| Nov 11 2013 |
31685 |
672.53 |
| Nov 04 2013 |
31934 |
683.07 |
| Oct 28 2013 |
31541 |
683.07 |
