| Oct 13 2014 |
32472 |
683.49 |
| Oct 06 2014 |
31869 |
683.49 |
| Sep 29 2014 |
32093 |
683.49 |
| Sep 22 2014 |
32250 |
683.49 |
| Sep 15 2014 |
31859 |
683.49 |
| Sep 08 2014 |
31457 |
683.49 |
| Sep 01 2014 |
31565 |
683.49 |
| Aug 25 2014 |
31621 |
683.49 |
| Aug 18 2014 |
31640 |
683.49 |
| Aug 11 2014 |
31639 |
683.49 |
| Aug 04 2014 |
31639 |
683.49 |
| Jul 28 2014 |
31639 |
683.49 |
| Jul 21 2014 |
31657 |
683.49 |
| Jul 14 2014 |
31658 |
683.49 |
| Jul 07 2014 |
31658 |
683.49 |
| Jun 30 2014 |
31658 |
683.49 |
| Jun 23 2014 |
31658 |
683.49 |
| Jun 16 2014 |
31658 |
683.49 |
| Jun 09 2014 |
31658 |
683.49 |
| Jun 02 2014 |
31658 |
683.49 |
| May 26 2014 |
31658 |
683.49 |
| May 19 2014 |
31658 |
683.49 |
| May 12 2014 |
31659 |
683.49 |
| May 05 2014 |
31659 |
683.49 |
| Apr 28 2014 |
31660 |
683.49 |
| Apr 21 2014 |
31660 |
683.49 |
| Apr 14 2014 |
31665 |
683.49 |
| Apr 07 2014 |
31665 |
683.49 |
| Mar 31 2014 |
31666 |
683.49 |
| Mar 24 2014 |
31666 |
683.49 |
| Mar 17 2014 |
31666 |
683.49 |
| Mar 10 2014 |
31665 |
683.49 |
| Mar 03 2014 |
31665 |
683.49 |
| Feb 24 2014 |
31659 |
683.49 |
| Feb 17 2014 |
31680 |
683.49 |
| Feb 10 2014 |
31678 |
683.49 |
| Feb 03 2014 |
31675 |
683.49 |
| Jan 27 2014 |
31731 |
683.49 |
| Jan 20 2014 |
31657 |
683.49 |
| Jan 13 2014 |
31477 |
683.49 |
| Jan 06 2014 |
31412 |
683.49 |
| Dec 30 2013 |
31604 |
683.49 |
| Dec 23 2013 |
31396 |
683.49 |
| Dec 16 2013 |
31120 |
683.49 |
| Dec 09 2013 |
31158 |
683.49 |
| Dec 02 2013 |
31478 |
683.49 |
| Nov 25 2013 |
31989 |
683.49 |
| Nov 18 2013 |
31956 |
683.49 |
| Nov 11 2013 |
32065 |
683.49 |
| Nov 04 2013 |
31949 |
683.49 |
| Oct 28 2013 |
31564 |
683.49 |
