| Oct 27 2014 |
27497 |
603.78 |
| Oct 20 2014 |
27657 |
603.78 |
| Oct 13 2014 |
28417 |
614.66 |
| Oct 06 2014 |
27913 |
614.66 |
| Sep 29 2014 |
28122 |
614.66 |
| Sep 22 2014 |
28271 |
614.66 |
| Sep 15 2014 |
27919 |
614.66 |
| Sep 08 2014 |
27618 |
614.66 |
| Sep 01 2014 |
27714 |
614.66 |
| Aug 25 2014 |
27774 |
614.66 |
| Aug 18 2014 |
27790 |
614.66 |
| Aug 11 2014 |
27789 |
614.66 |
| Aug 04 2014 |
27789 |
614.66 |
| Jul 28 2014 |
27789 |
614.66 |
| Jul 21 2014 |
27807 |
614.66 |
| Jul 14 2014 |
27808 |
614.66 |
| Jul 07 2014 |
27808 |
614.66 |
| Jun 30 2014 |
27808 |
614.66 |
| Jun 23 2014 |
27808 |
614.66 |
| Jun 16 2014 |
27808 |
614.66 |
| Jun 09 2014 |
27808 |
614.66 |
| Jun 02 2014 |
27808 |
614.66 |
| May 26 2014 |
27808 |
614.66 |
| May 19 2014 |
27808 |
614.66 |
| May 12 2014 |
27809 |
614.66 |
| May 05 2014 |
27809 |
614.66 |
| Apr 28 2014 |
27810 |
614.66 |
| Apr 21 2014 |
27810 |
614.66 |
| Apr 14 2014 |
27823 |
614.66 |
| Apr 07 2014 |
27823 |
614.66 |
| Mar 31 2014 |
27824 |
614.66 |
| Mar 24 2014 |
27824 |
614.66 |
| Mar 17 2014 |
27824 |
614.66 |
| Mar 10 2014 |
27823 |
614.66 |
| Mar 03 2014 |
27823 |
614.66 |
| Feb 24 2014 |
27817 |
614.66 |
| Feb 17 2014 |
27838 |
614.66 |
| Feb 10 2014 |
27836 |
614.66 |
| Feb 03 2014 |
27831 |
614.66 |
| Jan 27 2014 |
27891 |
614.66 |
| Jan 20 2014 |
27830 |
614.66 |
| Jan 13 2014 |
27659 |
614.66 |
| Jan 06 2014 |
27594 |
614.66 |
| Dec 30 2013 |
27765 |
614.66 |
| Dec 23 2013 |
27556 |
614.66 |
| Dec 16 2013 |
27305 |
614.66 |
| Dec 09 2013 |
27332 |
614.66 |
| Dec 02 2013 |
27623 |
614.66 |
| Nov 25 2013 |
28114 |
614.66 |
| Nov 18 2013 |
28132 |
614.66 |
| Nov 11 2013 |
28172 |
614.66 |
| Nov 04 2013 |
28903 |
625.54 |
| Oct 28 2013 |
28609 |
625.54 |
