| Oct 13 2014 |
29955 |
635.75 |
| Oct 06 2014 |
29408 |
635.75 |
| Sep 29 2014 |
29615 |
635.75 |
| Sep 22 2014 |
29740 |
635.75 |
| Sep 15 2014 |
29412 |
635.75 |
| Sep 08 2014 |
29078 |
635.75 |
| Sep 01 2014 |
29185 |
635.75 |
| Aug 25 2014 |
29241 |
635.75 |
| Aug 18 2014 |
29258 |
635.75 |
| Aug 11 2014 |
29257 |
635.75 |
| Aug 04 2014 |
29257 |
635.75 |
| Jul 28 2014 |
29257 |
635.75 |
| Jul 21 2014 |
29275 |
635.75 |
| Jul 14 2014 |
29276 |
635.75 |
| Jul 07 2014 |
29276 |
635.75 |
| Jun 30 2014 |
29276 |
635.75 |
| Jun 23 2014 |
29276 |
635.75 |
| Jun 16 2014 |
29276 |
635.75 |
| Jun 09 2014 |
29276 |
635.75 |
| Jun 02 2014 |
29276 |
635.75 |
| May 26 2014 |
29276 |
635.75 |
| May 19 2014 |
29276 |
635.75 |
| May 12 2014 |
29277 |
635.75 |
| May 05 2014 |
29277 |
635.75 |
| Apr 28 2014 |
29278 |
635.75 |
| Apr 21 2014 |
29278 |
635.75 |
| Apr 14 2014 |
29289 |
635.75 |
| Apr 07 2014 |
29289 |
635.75 |
| Mar 31 2014 |
29290 |
635.75 |
| Mar 24 2014 |
29290 |
635.75 |
| Mar 17 2014 |
29290 |
635.75 |
| Mar 10 2014 |
29289 |
635.75 |
| Mar 03 2014 |
29289 |
635.75 |
| Feb 24 2014 |
29283 |
635.75 |
| Feb 17 2014 |
29305 |
635.75 |
| Feb 10 2014 |
29303 |
635.75 |
| Feb 03 2014 |
29300 |
635.75 |
| Jan 27 2014 |
29359 |
635.75 |
| Jan 20 2014 |
29295 |
635.75 |
| Jan 13 2014 |
29120 |
635.75 |
| Jan 06 2014 |
29052 |
635.75 |
| Dec 30 2013 |
29235 |
635.75 |
| Dec 23 2013 |
29027 |
635.75 |
| Dec 16 2013 |
28784 |
635.75 |
| Dec 09 2013 |
28840 |
635.75 |
| Dec 02 2013 |
29140 |
635.75 |
| Nov 25 2013 |
29605 |
635.75 |
| Nov 18 2013 |
29608 |
635.75 |
| Nov 11 2013 |
29698 |
635.75 |
| Nov 04 2013 |
29576 |
635.75 |
| Oct 28 2013 |
29283 |
635.75 |
