| Sep 29 2014 |
4079 |
339.64 |
| Sep 22 2014 |
4113 |
339.64 |
| Sep 15 2014 |
4099 |
339.64 |
| Sep 08 2014 |
4139 |
339.64 |
| Sep 01 2014 |
4155 |
339.64 |
| Aug 25 2014 |
4158 |
339.64 |
| Aug 18 2014 |
4163 |
339.64 |
| Aug 11 2014 |
4163 |
339.64 |
| Aug 04 2014 |
4163 |
339.64 |
| Jul 28 2014 |
4163 |
339.64 |
| Jul 21 2014 |
4170 |
339.64 |
| Jul 14 2014 |
4170 |
339.64 |
| Jul 07 2014 |
4170 |
339.64 |
| Jun 30 2014 |
4170 |
339.64 |
| Jun 23 2014 |
4169 |
339.64 |
| Jun 16 2014 |
4169 |
339.64 |
| Jun 09 2014 |
4169 |
339.64 |
| Jun 02 2014 |
4169 |
339.64 |
| May 26 2014 |
4169 |
339.64 |
| May 19 2014 |
4169 |
339.64 |
| May 12 2014 |
4169 |
339.64 |
| May 05 2014 |
4169 |
339.64 |
| Apr 28 2014 |
4170 |
339.64 |
| Apr 21 2014 |
4170 |
339.64 |
| Apr 14 2014 |
4178 |
339.64 |
| Apr 07 2014 |
4178 |
339.64 |
| Mar 31 2014 |
4179 |
339.64 |
| Mar 24 2014 |
4179 |
339.64 |
| Mar 17 2014 |
4179 |
339.64 |
| Mar 10 2014 |
4179 |
339.64 |
| Mar 03 2014 |
4179 |
339.64 |
| Feb 24 2014 |
4178 |
339.64 |
| Feb 17 2014 |
4181 |
339.64 |
| Feb 10 2014 |
4179 |
339.64 |
| Feb 03 2014 |
4171 |
339.64 |
| Jan 27 2014 |
4221 |
339.64 |
| Jan 20 2014 |
4202 |
339.64 |
| Jan 13 2014 |
4095 |
339.64 |
| Jan 06 2014 |
4057 |
339.64 |
| Dec 30 2013 |
4114 |
339.64 |
| Dec 23 2013 |
3967 |
339.64 |
| Dec 16 2013 |
3917 |
339.64 |
| Dec 09 2013 |
3908 |
339.64 |
| Dec 02 2013 |
3954 |
339.64 |
| Nov 25 2013 |
4025 |
339.64 |
| Nov 18 2013 |
4084 |
339.64 |
| Nov 11 2013 |
4050 |
339.64 |
| Nov 04 2013 |
4057 |
339.64 |
| Oct 28 2013 |
4085 |
339.64 |
