| Sep 22 2014 |
3774 |
332.41 |
| Sep 15 2014 |
3759 |
332.41 |
| Sep 08 2014 |
3789 |
332.41 |
| Sep 01 2014 |
3803 |
332.41 |
| Aug 25 2014 |
3806 |
332.41 |
| Aug 18 2014 |
3809 |
332.41 |
| Aug 11 2014 |
3809 |
332.41 |
| Aug 04 2014 |
3809 |
332.41 |
| Jul 28 2014 |
3809 |
332.41 |
| Jul 21 2014 |
3815 |
332.41 |
| Jul 14 2014 |
3815 |
332.41 |
| Jul 07 2014 |
3815 |
332.41 |
| Jun 30 2014 |
3815 |
332.41 |
| Jun 23 2014 |
3814 |
332.41 |
| Jun 16 2014 |
3814 |
332.41 |
| Jun 09 2014 |
3814 |
332.41 |
| Jun 02 2014 |
3814 |
332.41 |
| May 26 2014 |
3814 |
332.41 |
| May 19 2014 |
3814 |
332.41 |
| May 12 2014 |
3814 |
332.41 |
| May 05 2014 |
3814 |
332.41 |
| Apr 28 2014 |
3815 |
332.41 |
| Apr 21 2014 |
3815 |
332.41 |
| Apr 14 2014 |
3824 |
332.41 |
| Apr 07 2014 |
3824 |
332.41 |
| Mar 31 2014 |
3825 |
332.41 |
| Mar 24 2014 |
3825 |
332.41 |
| Mar 17 2014 |
3825 |
332.41 |
| Mar 10 2014 |
3825 |
332.41 |
| Mar 03 2014 |
3825 |
332.41 |
| Feb 24 2014 |
3822 |
332.41 |
| Feb 17 2014 |
3825 |
332.41 |
| Feb 10 2014 |
3825 |
332.41 |
| Feb 03 2014 |
3814 |
332.41 |
| Jan 27 2014 |
3857 |
332.41 |
| Jan 20 2014 |
3832 |
332.41 |
| Jan 13 2014 |
3739 |
332.41 |
| Jan 06 2014 |
3713 |
332.41 |
| Dec 30 2013 |
3761 |
332.41 |
| Dec 23 2013 |
3612 |
332.41 |
| Dec 16 2013 |
3548 |
332.41 |
| Dec 09 2013 |
3554 |
332.41 |
| Dec 02 2013 |
3597 |
332.41 |
| Nov 25 2013 |
3643 |
332.41 |
| Nov 18 2013 |
3702 |
332.41 |
| Nov 11 2013 |
3679 |
332.41 |
| Nov 04 2013 |
3701 |
332.41 |
| Oct 28 2013 |
3712 |
332.41 |
