| Dec 13 2019 |
17453 |
492.31 |
| Dec 06 2019 |
23962 |
579.63 |
| Nov 29 2019 |
24375 |
577.28 |
| Nov 22 2019 |
23614 |
564.34 |
| Nov 15 2019 |
23848 |
564.34 |
| Nov 08 2019 |
24196 |
563.89 |
| Nov 01 2019 |
23848 |
556.23 |
| Oct 25 2019 |
23985 |
556.23 |
| Oct 18 2019 |
23476 |
556.23 |
| Oct 11 2019 |
23835 |
556.23 |
| Oct 04 2019 |
23888 |
556.23 |
| Sep 27 2019 |
23822 |
556.23 |
| Sep 20 2019 |
23527 |
556.23 |
| Sep 13 2019 |
23442 |
556.23 |
| Sep 06 2019 |
22954 |
556.23 |
| Aug 30 2019 |
23033 |
556.23 |
| Aug 23 2019 |
23061 |
556.23 |
| Aug 16 2019 |
23965 |
571.27 |
| Aug 09 2019 |
23965 |
571.27 |
| Aug 02 2019 |
23979 |
571.27 |
| Jul 26 2019 |
23997 |
571.27 |
| Jul 19 2019 |
24012 |
571.27 |
| Jul 12 2019 |
24055 |
571.27 |
| Jul 05 2019 |
24072 |
571.27 |
| Jun 28 2019 |
24124 |
571.27 |
| Jun 21 2019 |
24155 |
571.27 |
| Jun 14 2019 |
24147 |
571.27 |
| Jun 07 2019 |
24127 |
571.27 |
| May 31 2019 |
24160 |
571.27 |
| May 24 2019 |
24161 |
571.27 |
| May 17 2019 |
24201 |
571.27 |
| May 10 2019 |
24190 |
571.27 |
| May 03 2019 |
24217 |
571.27 |
| Apr 26 2019 |
24212 |
571.27 |
| Apr 19 2019 |
24213 |
571.27 |
| Apr 12 2019 |
24221 |
571.27 |
| Apr 05 2019 |
24221 |
571.27 |
| Mar 29 2019 |
24222 |
571.27 |
| Mar 22 2019 |
24207 |
571.27 |
| Mar 15 2019 |
24214 |
571.27 |
| Mar 08 2019 |
24130 |
571.27 |
| Mar 01 2019 |
24136 |
571.27 |
| Feb 22 2019 |
24130 |
571.27 |
| Feb 15 2019 |
24139 |
571.27 |
| Feb 08 2019 |
24104 |
571.27 |
| Feb 01 2019 |
24131 |
571.27 |
| Jan 25 2019 |
24146 |
571.27 |
| Jan 18 2019 |
23634 |
571.27 |
| Jan 11 2019 |
24354 |
571.27 |
| Jan 04 2019 |
24494 |
571.27 |
| Dec 28 2018 |
23911 |
564.75 |
| Dec 21 2018 |
23743 |
564.75 |
| Dec 14 2018 |
23913 |
564.75 |
| Dec 07 2018 |
24209 |
564.75 |
| Nov 30 2018 |
22758 |
542.14 |
| Nov 23 2018 |
22838 |
540.06 |
| Nov 16 2018 |
21571 |
520.93 |
| Nov 09 2018 |
21698 |
520.93 |
| Nov 02 2018 |
21522 |
517.13 |
| Oct 26 2018 |
21304 |
517.13 |
| Oct 19 2018 |
21416 |
517.13 |
| Oct 12 2018 |
21291 |
517.13 |
| Oct 05 2018 |
20994 |
517.13 |
| Sep 28 2018 |
21075 |
517.13 |
| Sep 21 2018 |
21073 |
517.13 |
| Sep 14 2018 |
20812 |
517.13 |
| Sep 07 2018 |
20676 |
517.13 |
| Aug 31 2018 |
20486 |
517.13 |
| Aug 24 2018 |
20401 |
517.13 |
| Aug 17 2018 |
20388 |
517.13 |
| Aug 10 2018 |
20402 |
517.13 |
| Aug 03 2018 |
20430 |
517.13 |
| Jul 27 2018 |
20444 |
517.13 |
| Jul 20 2018 |
20466 |
517.13 |
| Jul 13 2018 |
20468 |
517.13 |
| Jul 06 2018 |
20431 |
517.13 |
| Jun 29 2018 |
20497 |
517.13 |
| Jun 22 2018 |
20497 |
517.13 |
| Jun 15 2018 |
20519 |
517.13 |
| Jun 08 2018 |
20552 |
517.13 |
| Jun 01 2018 |
20536 |
517.13 |
| May 25 2018 |
20561 |
517.13 |
| May 18 2018 |
20517 |
517.13 |
| May 11 2018 |
20546 |
517.13 |
| May 04 2018 |
20644 |
517.13 |
| Apr 27 2018 |
20634 |
517.13 |
| Apr 20 2018 |
20691 |
517.13 |
| Apr 13 2018 |
20683 |
517.13 |
| Apr 06 2018 |
20683 |
517.13 |
| Mar 30 2018 |
20685 |
517.13 |
| Mar 23 2018 |
20685 |
517.13 |
| Mar 16 2018 |
20667 |
517.13 |
| Mar 09 2018 |
20667 |
517.13 |
| Mar 02 2018 |
20675 |
517.13 |
| Feb 23 2018 |
20669 |
517.13 |
| Feb 16 2018 |
20687 |
517.13 |
| Feb 09 2018 |
20679 |
517.13 |
| Feb 02 2018 |
20697 |
517.13 |
| Jan 26 2018 |
20730 |
517.13 |
| Jan 19 2018 |
21513 |
526.01 |
| Jan 12 2018 |
19567 |
510.35 |
| Jan 05 2018 |
19802 |
510.35 |
| Dec 29 2017 |
19864 |
510.35 |
| Dec 22 2017 |
19849 |
510.35 |
| Dec 15 2017 |
19127 |
502.77 |
| Dec 08 2017 |
19536 |
503.25 |
| Dec 01 2017 |
21084 |
517.31 |
| Nov 24 2017 |
21120 |
517.31 |
| Nov 17 2017 |
21331 |
517.31 |
| Nov 10 2017 |
21894 |
517.31 |
| Nov 03 2017 |
23572 |
532.9 |
| Oct 27 2017 |
25718 |
555.35 |
| Oct 20 2017 |
25338 |
551.84 |
| Oct 13 2017 |
25039 |
551.84 |
| Oct 06 2017 |
25131 |
555.36 |
| Sep 29 2017 |
24343 |
546.97 |
| Sep 22 2017 |
24222 |
546.97 |
| Sep 15 2017 |
24146 |
546.97 |
| Sep 08 2017 |
23899 |
546.97 |
| Sep 01 2017 |
23913 |
546.97 |
| Aug 25 2017 |
23919 |
546.97 |
| Aug 18 2017 |
23952 |
546.97 |
| Aug 11 2017 |
23827 |
546.97 |
| Aug 04 2017 |
23858 |
546.97 |
| Jul 28 2017 |
23854 |
546.97 |
| Jul 21 2017 |
23878 |
546.97 |
| Jul 14 2017 |
23878 |
546.97 |
| Jul 07 2017 |
23871 |
546.97 |
| Jun 30 2017 |
23881 |
546.97 |
| Jun 23 2017 |
23880 |
546.97 |
| Jun 16 2017 |
23880 |
546.97 |
| Jun 09 2017 |
23844 |
546.97 |
| Jun 02 2017 |
23850 |
546.97 |
| May 26 2017 |
23660 |
546.97 |
| May 19 2017 |
23702 |
546.97 |
| May 12 2017 |
23642 |
546.97 |
| May 05 2017 |
23556 |
546.97 |
| Apr 28 2017 |
23521 |
546.97 |
| Apr 21 2017 |
23490 |
546.97 |
| Apr 14 2017 |
23528 |
546.97 |
| Apr 07 2017 |
23529 |
546.97 |
| Mar 31 2017 |
23528 |
546.97 |
| Mar 24 2017 |
23530 |
546.97 |
| Mar 17 2017 |
23522 |
546.97 |
| Mar 10 2017 |
23542 |
546.97 |
| Mar 03 2017 |
23542 |
546.97 |
| Feb 24 2017 |
23547 |
546.97 |
| Feb 17 2017 |
23565 |
546.97 |
| Feb 10 2017 |
23589 |
546.97 |
| Feb 03 2017 |
23589 |
546.97 |
| Jan 27 2017 |
23566 |
546.97 |
| Jan 20 2017 |
23575 |
546.97 |
| Jan 13 2017 |
23607 |
546.97 |
| Jan 06 2017 |
23913 |
546.97 |
| Dec 30 2016 |
24003 |
546.97 |
| Dec 23 2016 |
23561 |
541.75 |
| Dec 16 2016 |
23613 |
541.75 |
| Dec 09 2016 |
23786 |
541.75 |
| Dec 02 2016 |
24196 |
540.55 |
| Nov 25 2016 |
22671 |
527.03 |
| Nov 18 2016 |
22553 |
522.26 |
| Nov 11 2016 |
22905 |
522.26 |
| Nov 04 2016 |
23192 |
523.74 |
| Oct 28 2016 |
23188 |
523.74 |
| Oct 21 2016 |
23103 |
522.26 |
| Oct 14 2016 |
23135 |
522.26 |
| Oct 07 2016 |
22966 |
522.26 |
| Sep 30 2016 |
22905 |
522.26 |
| Sep 23 2016 |
22483 |
522.26 |
| Sep 16 2016 |
22078 |
522.26 |
| Sep 09 2016 |
21829 |
522.26 |
| Sep 02 2016 |
21752 |
522.26 |
| Aug 26 2016 |
21779 |
522.26 |
| Aug 19 2016 |
21358 |
522.26 |
| Aug 12 2016 |
21342 |
522.26 |
| Aug 05 2016 |
21363 |
522.26 |
| Jul 29 2016 |
21365 |
522.26 |
| Jul 22 2016 |
21337 |
522.26 |
| Jun 28 2016 |
21339 |
522.26 |
| Jun 21 2016 |
21402 |
522.26 |
| Jun 14 2016 |
21402 |
522.26 |
| Jun 07 2016 |
21404 |
522.26 |
| May 31 2016 |
21412 |
522.26 |
| May 24 2016 |
21412 |
522.26 |
| May 17 2016 |
21393 |
522.26 |
| May 10 2016 |
21394 |
522.26 |
| May 03 2016 |
21401 |
522.26 |
| Apr 26 2016 |
21395 |
522.26 |
| Apr 19 2016 |
21360 |
522.26 |
| Apr 12 2016 |
21405 |
522.26 |
| Apr 05 2016 |
21405 |
522.26 |
| Mar 29 2016 |
21405 |
522.26 |
| Mar 22 2016 |
21391 |
522.26 |
| Mar 15 2016 |
21389 |
522.26 |
| Mar 08 2016 |
21411 |
522.26 |
| Mar 01 2016 |
21407 |
522.26 |
| Feb 23 2016 |
21404 |
522.26 |
| Feb 16 2016 |
21334 |
522.26 |
| Feb 09 2016 |
21334 |
522.26 |
| Feb 02 2016 |
21274 |
522.26 |
| Jan 26 2016 |
21315 |
522.26 |
| Jan 19 2016 |
21319 |
522.26 |
| Jan 12 2016 |
20871 |
522.26 |
| Jan 05 2016 |
21313 |
522.26 |
| Dec 29 2015 |
21342 |
522.26 |
| Dec 22 2015 |
21161 |
522.26 |
| Dec 15 2015 |
21298 |
524.7 |
| Dec 08 2015 |
23355 |
542.44 |
| Dec 01 2015 |
24144 |
550.2 |
| Nov 24 2015 |
23966 |
550.4 |
| Nov 17 2015 |
24380 |
558.05 |
| Nov 10 2015 |
24434 |
558.05 |
| Nov 03 2015 |
25580 |
569.63 |
| Oct 27 2015 |
25661 |
569.63 |
| Oct 20 2015 |
26465 |
578.12 |
| Oct 13 2015 |
26247 |
583.61 |
| Oct 06 2015 |
27080 |
593.29 |
| Sep 29 2015 |
26317 |
584.77 |
| Sep 22 2015 |
11759 |
593.77 |
| Sep 15 2015 |
16448 |
593.77 |
| Sep 14 2015 |
25517 |
587.62 |
| Sep 07 2015 |
25423 |
587.62 |
| Aug 31 2015 |
25483 |
587.62 |
| Aug 24 2015 |
25391 |
587.62 |
| Aug 17 2015 |
25441 |
587.62 |
| Aug 10 2015 |
25460 |
587.62 |
| Aug 03 2015 |
25460 |
587.62 |
| Jul 27 2015 |
25460 |
587.62 |
| Jul 20 2015 |
25459 |
587.62 |
| Jul 13 2015 |
25459 |
587.62 |
| Jul 06 2015 |
25459 |
587.62 |
| Jun 29 2015 |
25459 |
587.62 |
| Jun 22 2015 |
25459 |
587.62 |
| Jun 15 2015 |
25459 |
587.62 |
| Jun 08 2015 |
25644 |
587.62 |
| Jun 01 2015 |
25644 |
587.62 |
| May 25 2015 |
25644 |
587.62 |
| May 18 2015 |
25644 |
587.62 |
| May 11 2015 |
25644 |
587.62 |
| May 04 2015 |
25644 |
587.62 |
| Apr 27 2015 |
25616 |
587.62 |
| Apr 20 2015 |
25600 |
587.62 |
| Apr 13 2015 |
25599 |
587.62 |
| Apr 06 2015 |
25637 |
587.62 |
| Mar 30 2015 |
25637 |
587.62 |
| Mar 23 2015 |
25658 |
587.62 |
| Mar 16 2015 |
25633 |
587.62 |
| Mar 09 2015 |
25632 |
587.62 |
| Mar 02 2015 |
25613 |
587.62 |
| Feb 23 2015 |
25437 |
587.62 |
| Feb 16 2015 |
25410 |
587.62 |
| Feb 09 2015 |
25420 |
587.62 |
| Feb 02 2015 |
25428 |
587.62 |
| Jan 26 2015 |
25411 |
587.62 |
| Jan 19 2015 |
25385 |
587.62 |
| Jan 12 2015 |
25240 |
587.62 |
| Jan 05 2015 |
26434 |
598.23 |
| Dec 29 2014 |
26405 |
597.81 |
| Dec 22 2014 |
26469 |
597.81 |
| Dec 15 2014 |
26933 |
608.34 |
| Dec 08 2014 |
27209 |
608.34 |
| Dec 01 2014 |
27372 |
608.34 |
| Nov 24 2014 |
28198 |
618.56 |
| Nov 17 2014 |
27425 |
605.46 |
| Nov 10 2014 |
26504 |
591.38 |
| Nov 03 2014 |
26434 |
591.38 |
| Oct 27 2014 |
25747 |
582.88 |
| Oct 20 2014 |
25896 |
582.88 |
| Oct 13 2014 |
24506 |
568.67 |
| Oct 06 2014 |
24090 |
568.67 |
| Sep 29 2014 |
24277 |
568.67 |
| Sep 22 2014 |
24375 |
568.67 |
| Sep 15 2014 |
24104 |
568.67 |
| Sep 08 2014 |
23887 |
568.67 |
| Sep 01 2014 |
23987 |
568.67 |
| Aug 25 2014 |
24035 |
568.67 |
| Aug 18 2014 |
24046 |
568.67 |
| Aug 11 2014 |
24046 |
568.67 |
| Aug 04 2014 |
24046 |
568.67 |
| Jul 28 2014 |
24046 |
568.67 |
| Jul 21 2014 |
24064 |
568.67 |
| Jul 14 2014 |
24065 |
568.67 |
| Jul 07 2014 |
24065 |
568.67 |
| Jun 30 2014 |
24065 |
568.67 |
| Jun 23 2014 |
24065 |
568.67 |
| Jun 16 2014 |
24065 |
568.67 |
| Jun 09 2014 |
24065 |
568.67 |
| Jun 02 2014 |
24065 |
568.67 |
| May 26 2014 |
24065 |
568.67 |
| May 19 2014 |
24065 |
568.67 |
| May 12 2014 |
24067 |
568.67 |
| May 05 2014 |
24067 |
568.67 |
| Apr 28 2014 |
24068 |
568.67 |
| Apr 21 2014 |
24068 |
568.67 |
| Apr 14 2014 |
24082 |
568.67 |
| Apr 07 2014 |
24082 |
568.67 |
| Mar 31 2014 |
24083 |
568.67 |
| Mar 24 2014 |
24083 |
568.67 |
| Mar 17 2014 |
24083 |
568.67 |
| Mar 10 2014 |
24082 |
568.67 |
| Mar 03 2014 |
24082 |
568.67 |
| Feb 24 2014 |
24073 |
568.67 |
| Feb 17 2014 |
24090 |
568.67 |
| Feb 10 2014 |
24089 |
568.67 |
| Feb 03 2014 |
24083 |
568.67 |
| Jan 27 2014 |
24011 |
567.16 |
| Jan 20 2014 |
23960 |
567.16 |
| Jan 13 2014 |
23778 |
567.16 |
| Jan 06 2014 |
25051 |
582.69 |
| Dec 30 2013 |
25214 |
582.69 |
| Dec 23 2013 |
24994 |
582.69 |
| Dec 16 2013 |
27270 |
614.21 |
| Dec 09 2013 |
27298 |
614.21 |
| Dec 02 2013 |
27590 |
614.21 |
| Nov 25 2013 |
28777 |
623.08 |
| Nov 18 2013 |
29596 |
635.57 |
| Nov 11 2013 |
29688 |
635.57 |
| Nov 04 2013 |
29782 |
638.83 |
| Oct 28 2013 |
29475 |
638.83 |
