| Oct 13 2014 |
18470 |
506.65 |
| Oct 06 2014 |
18191 |
506.65 |
| Sep 29 2014 |
18413 |
506.65 |
| Sep 22 2014 |
18506 |
506.65 |
| Sep 15 2014 |
18383 |
506.65 |
| Sep 08 2014 |
18284 |
506.65 |
| Sep 01 2014 |
18358 |
506.65 |
| Aug 25 2014 |
18383 |
506.65 |
| Aug 18 2014 |
18390 |
506.65 |
| Aug 11 2014 |
18390 |
506.65 |
| Aug 04 2014 |
18390 |
506.65 |
| Jul 28 2014 |
18390 |
506.65 |
| Jul 21 2014 |
18409 |
506.65 |
| Jul 14 2014 |
18409 |
506.65 |
| Jul 07 2014 |
18409 |
506.65 |
| Jun 30 2014 |
18409 |
506.65 |
| Jun 23 2014 |
18409 |
506.65 |
| Jun 16 2014 |
18409 |
506.65 |
| Jun 09 2014 |
18409 |
506.65 |
| Jun 02 2014 |
18409 |
506.65 |
| May 26 2014 |
18409 |
506.65 |
| May 19 2014 |
18409 |
506.65 |
| May 12 2014 |
18411 |
506.65 |
| May 05 2014 |
18411 |
506.65 |
| Apr 28 2014 |
18412 |
506.65 |
| Apr 21 2014 |
18412 |
506.65 |
| Apr 14 2014 |
18427 |
506.65 |
| Apr 07 2014 |
18427 |
506.65 |
| Mar 31 2014 |
18428 |
506.65 |
| Mar 24 2014 |
18428 |
506.65 |
| Mar 17 2014 |
18428 |
506.65 |
| Mar 10 2014 |
18428 |
506.65 |
| Mar 03 2014 |
18428 |
506.65 |
| Feb 24 2014 |
18422 |
506.65 |
| Feb 17 2014 |
18438 |
506.65 |
| Feb 10 2014 |
18439 |
506.65 |
| Feb 03 2014 |
18427 |
506.65 |
| Jan 27 2014 |
18496 |
506.65 |
| Jan 20 2014 |
18455 |
506.65 |
| Jan 13 2014 |
18266 |
506.65 |
| Jan 06 2014 |
18204 |
506.65 |
| Dec 30 2013 |
18355 |
506.65 |
| Dec 23 2013 |
18133 |
506.65 |
| Dec 16 2013 |
17940 |
506.65 |
| Dec 09 2013 |
17945 |
506.65 |
| Dec 02 2013 |
18162 |
506.65 |
| Nov 25 2013 |
18446 |
506.65 |
| Nov 18 2013 |
18532 |
506.65 |
| Nov 11 2013 |
18509 |
506.65 |
| Nov 04 2013 |
18396 |
506.65 |
| Oct 28 2013 |
18265 |
506.65 |
