| Sep 22 2015 |
1891 |
570.5 |
| Sep 15 2015 |
425 |
570.5 |
| Sep 14 2015 |
24057 |
570.5 |
| Sep 07 2015 |
25693 |
591.28 |
| Aug 31 2015 |
25762 |
591.28 |
| Aug 24 2015 |
25667 |
591.28 |
| Aug 17 2015 |
25717 |
591.28 |
| Aug 10 2015 |
25736 |
591.28 |
| Aug 03 2015 |
25736 |
591.28 |
| Jul 27 2015 |
25736 |
591.28 |
| Jul 20 2015 |
25735 |
591.28 |
| Jul 13 2015 |
25735 |
591.28 |
| Jul 06 2015 |
25735 |
591.28 |
| Jun 29 2015 |
25735 |
591.28 |
| Jun 22 2015 |
25735 |
591.28 |
| Jun 15 2015 |
25735 |
591.28 |
| Jun 08 2015 |
25924 |
591.28 |
| Jun 01 2015 |
25924 |
591.28 |
| May 25 2015 |
25924 |
591.28 |
| May 18 2015 |
25924 |
591.28 |
| May 11 2015 |
25924 |
591.28 |
| May 04 2015 |
25924 |
591.28 |
| Apr 27 2015 |
25895 |
591.28 |
| Apr 20 2015 |
25878 |
591.28 |
| Apr 13 2015 |
25877 |
591.28 |
| Apr 06 2015 |
25917 |
591.28 |
| Mar 30 2015 |
25917 |
591.28 |
| Mar 23 2015 |
25939 |
591.28 |
| Mar 16 2015 |
25913 |
591.28 |
| Mar 09 2015 |
25912 |
591.28 |
| Mar 02 2015 |
25892 |
591.28 |
| Feb 23 2015 |
25712 |
591.28 |
| Feb 16 2015 |
25682 |
591.28 |
| Feb 09 2015 |
25692 |
591.28 |
| Feb 02 2015 |
25700 |
591.28 |
| Jan 26 2015 |
25683 |
591.28 |
| Jan 19 2015 |
25658 |
591.28 |
| Jan 12 2015 |
25515 |
591.28 |
| Jan 05 2015 |
25839 |
591.28 |
| Dec 29 2014 |
25847 |
591.28 |
| Dec 22 2014 |
25897 |
591.28 |
| Dec 15 2014 |
25527 |
591.28 |
| Dec 08 2014 |
25815 |
591.28 |
| Dec 01 2014 |
25981 |
591.28 |
| Nov 24 2014 |
26015 |
591.28 |
| Nov 17 2014 |
26259 |
591.28 |
| Nov 10 2014 |
26493 |
591.28 |
| Nov 03 2014 |
26421 |
591.28 |
| Oct 27 2014 |
26426 |
591.28 |
| Oct 20 2014 |
26610 |
591.28 |
| Oct 13 2014 |
26513 |
591.28 |
| Oct 06 2014 |
26935 |
601.67 |
| Sep 29 2014 |
27140 |
601.67 |
| Sep 22 2014 |
27274 |
601.67 |
| Sep 09 2013 |
11931 |
447.62 |
| Sep 02 2013 |
11993 |
447.62 |
| Aug 26 2013 |
11961 |
447.62 |
| Aug 19 2013 |
11981 |
447.62 |
| Aug 12 2013 |
11981 |
447.62 |
| Aug 05 2013 |
11983 |
447.62 |
| Jul 29 2013 |
11984 |
447.62 |
| Jul 22 2013 |
12022 |
447.62 |
| Jul 15 2013 |
12022 |
447.62 |
| Jul 08 2013 |
12022 |
447.62 |
| Jul 01 2013 |
12022 |
447.62 |
| Jun 24 2013 |
12023 |
447.62 |
| Jun 17 2013 |
12023 |
447.62 |
| Jun 10 2013 |
12023 |
447.62 |
| Jun 03 2013 |
12023 |
447.62 |
| May 27 2013 |
12023 |
447.62 |
| May 20 2013 |
12023 |
447.62 |
| May 13 2013 |
12023 |
447.62 |
| May 06 2013 |
12023 |
447.62 |
| Apr 29 2013 |
12023 |
447.62 |
| Apr 22 2013 |
11993 |
447.62 |
| Apr 15 2013 |
12001 |
447.62 |
| Apr 08 2013 |
12001 |
447.62 |
| Apr 01 2013 |
12001 |
447.62 |
| Mar 25 2013 |
11994 |
447.62 |
| Mar 18 2013 |
11994 |
447.62 |
| Mar 11 2013 |
11994 |
447.62 |
| Mar 04 2013 |
11994 |
447.62 |
| Feb 25 2013 |
11994 |
447.62 |
| Feb 18 2013 |
12004 |
447.62 |
| Feb 11 2013 |
12013 |
447.62 |
| Feb 04 2013 |
11982 |
447.62 |
| Jan 28 2013 |
12027 |
447.62 |
| Jan 21 2013 |
12044 |
447.62 |
| Jan 14 2013 |
12117 |
447.62 |
| Jan 07 2013 |
12079 |
447.62 |
| Dec 31 2012 |
12087 |
447.62 |
| Dec 24 2012 |
12088 |
447.62 |
| Dec 17 2012 |
12105 |
447.62 |
| Dec 10 2012 |
11981 |
447.83 |
| Dec 03 2012 |
12159 |
447.83 |
| Nov 26 2012 |
12063 |
447.83 |
| Nov 19 2012 |
10957 |
435.36 |
| Nov 12 2012 |
11032 |
435.36 |
| Nov 05 2012 |
11022 |
435.36 |
| Oct 29 2012 |
12216 |
446.72 |
| Oct 22 2012 |
12245 |
446.72 |
| Oct 15 2012 |
11252 |
437.27 |
| Oct 02 2012 |
10569 |
432.33 |
| Sep 26 2012 |
8543 |
407.82 |
| Sep 20 2012 |
7368 |
392.16 |
| Sep 13 2012 |
7065 |
388.5 |
| Jan 19 2012 |
8754 |
421.42 |
| Dec 29 2011 |
8672 |
421.42 |
| Dec 13 2011 |
8577 |
421.41 |
| Dec 09 2011 |
8272 |
417.05 |
| Dec 01 2011 |
8263 |
417.05 |
| Nov 25 2011 |
8604 |
420.63 |
| Nov 17 2011 |
8360 |
418.39 |
| Nov 10 2011 |
8471 |
418.35 |
| Nov 04 2011 |
8541 |
419.71 |
| Oct 28 2011 |
7980 |
412.82 |
| Oct 21 2011 |
8043 |
412.84 |
| Oct 14 2011 |
7429 |
405.74 |
| Oct 07 2011 |
7215 |
405.78 |
| Sep 30 2011 |
7518 |
410.17 |
| Sep 27 2011 |
7992 |
419.01 |
| Sep 23 2011 |
7904 |
419.07 |
| Sep 16 2011 |
8809 |
434.15 |
| Sep 09 2011 |
8603 |
434.18 |
| Jan 13 2011 |
8536 |
434.56 |
| Dec 28 2010 |
8742 |
434.57 |
| Dec 14 2010 |
9387 |
444.29 |
| Dec 03 2010 |
8697 |
434.59 |
| Nov 26 2010 |
8525 |
432.04 |
| Nov 19 2010 |
8249 |
429.02 |
| Nov 12 2010 |
8311 |
432.54 |
| Nov 04 2010 |
8671 |
437.95 |
| Oct 28 2010 |
8474 |
439.32 |
| Oct 22 2010 |
8408 |
439.29 |
| Oct 14 2010 |
8892 |
447.98 |
| Oct 05 2010 |
7668 |
438.27 |
| Sep 29 2010 |
8094 |
442.33 |
| Sep 24 2010 |
8147 |
447.58 |
| Sep 17 2010 |
7894 |
448.23 |
| Sep 10 2010 |
8107 |
454.35 |
| Aug 15 2010 |
5343 |
419.68 |
| Jan 29 2010 |
8118 |
454.35 |
| Jan 15 2010 |
8067 |
454.35 |
| Jan 08 2010 |
7940 |
454.35 |
| Dec 18 2009 |
7605 |
454.35 |
| Dec 09 2009 |
7983 |
462.53 |
| Dec 04 2009 |
7801 |
462.53 |
| Nov 27 2009 |
8235 |
470.31 |
| Nov 20 2009 |
7841 |
469.14 |
| Nov 13 2009 |
7380 |
469.14 |
| Nov 06 2009 |
7275 |
469.14 |
| Oct 30 2009 |
8502 |
469.66 |
| Oct 23 2009 |
7921 |
466.68 |
| Oct 16 2009 |
8066 |
471.13 |
| Oct 09 2009 |
8261 |
476.26 |
| Oct 02 2009 |
7874 |
475.64 |
| Sep 25 2009 |
7525 |
475.95 |
| Sep 18 2009 |
7263 |
473.72 |
| Sep 11 2009 |
6952 |
468.59 |
| Jan 30 2009 |
6804 |
468.59 |
| Jan 09 2009 |
6313 |
468.59 |
| Dec 18 2008 |
6109 |
468.59 |
| Dec 12 2008 |
6118 |
468.59 |
| Dec 05 2008 |
6141 |
468.59 |
| Nov 28 2008 |
6136 |
471.8 |
| Nov 21 2008 |
6120 |
471.8 |
| Nov 14 2008 |
5893 |
471.8 |
| Nov 07 2008 |
5950 |
476.53 |
| Oct 31 2008 |
6245 |
494.77 |
| Oct 24 2008 |
6493 |
506.44 |
| Oct 17 2008 |
5915 |
506.44 |
| Oct 10 2008 |
5892 |
511.92 |
| Oct 03 2008 |
5737 |
524.49 |
| Sep 26 2008 |
5364 |
524.49 |
| Sep 19 2008 |
5304 |
524.49 |
| Feb 01 2008 |
5067 |
524.49 |
| Dec 12 2007 |
4958 |
524.49 |
| Dec 07 2007 |
4919 |
524.49 |
| Nov 30 2007 |
4803 |
524.49 |
| Nov 23 2007 |
4782 |
524.49 |
| Nov 16 2007 |
4946 |
524.49 |
