| Oct 13 2014 |
12714 |
451.31 |
| Oct 06 2014 |
12555 |
451.31 |
| Sep 29 2014 |
12727 |
451.31 |
| Sep 22 2014 |
12772 |
451.31 |
| Sep 15 2014 |
12690 |
451.31 |
| Sep 08 2014 |
12668 |
451.31 |
| Sep 01 2014 |
12732 |
451.31 |
| Aug 25 2014 |
12745 |
451.31 |
| Aug 18 2014 |
12745 |
451.31 |
| Aug 11 2014 |
12745 |
451.31 |
| Aug 04 2014 |
12745 |
451.31 |
| Jul 28 2014 |
12745 |
451.31 |
| Jul 21 2014 |
12764 |
451.31 |
| Jul 14 2014 |
12764 |
451.31 |
| Jul 07 2014 |
12764 |
451.31 |
| Jun 30 2014 |
12764 |
451.31 |
| Jun 23 2014 |
12764 |
451.31 |
| Jun 16 2014 |
12764 |
451.31 |
| Jun 09 2014 |
12764 |
451.31 |
| Jun 02 2014 |
12764 |
451.31 |
| May 26 2014 |
12764 |
451.31 |
| May 19 2014 |
12764 |
451.31 |
| May 12 2014 |
12766 |
451.31 |
| May 05 2014 |
12766 |
451.31 |
| Apr 28 2014 |
12767 |
451.31 |
| Apr 21 2014 |
12767 |
451.31 |
| Apr 14 2014 |
12786 |
451.31 |
| Apr 07 2014 |
12786 |
451.31 |
| Mar 31 2014 |
12787 |
451.31 |
| Mar 24 2014 |
12787 |
451.31 |
| Mar 17 2014 |
12787 |
451.31 |
| Mar 10 2014 |
12787 |
451.31 |
| Mar 03 2014 |
12787 |
451.31 |
| Feb 24 2014 |
12780 |
451.31 |
| Feb 17 2014 |
12793 |
451.31 |
| Feb 10 2014 |
12791 |
451.31 |
| Feb 03 2014 |
12775 |
451.31 |
| Jan 27 2014 |
12836 |
451.31 |
| Jan 20 2014 |
12789 |
451.31 |
| Jan 13 2014 |
12613 |
451.31 |
| Jan 06 2014 |
12550 |
451.31 |
| Dec 30 2013 |
12667 |
451.31 |
| Dec 23 2013 |
12464 |
451.31 |
| Dec 16 2013 |
12301 |
451.31 |
| Dec 09 2013 |
12347 |
451.31 |
| Dec 02 2013 |
12522 |
451.31 |
| Nov 25 2013 |
12742 |
451.31 |
| Nov 18 2013 |
12859 |
451.31 |
| Nov 11 2013 |
12811 |
451.31 |
| Nov 04 2013 |
12720 |
451.31 |
| Oct 28 2013 |
12615 |
451.31 |
