| Dec 22 2022 |
9900 |
566.15 |
| Dec 15 2022 |
9813 |
566.15 |
| Dec 08 2022 |
9838 |
566.15 |
| Dec 01 2022 |
9738 |
566.15 |
| Nov 24 2022 |
9735 |
566.15 |
| Nov 17 2022 |
9611 |
566.15 |
| Nov 10 2022 |
9580 |
566.15 |
| Nov 03 2022 |
9387 |
566.15 |
| Oct 27 2022 |
9044 |
566.15 |
| Oct 20 2022 |
9045 |
566.15 |
| Oct 13 2022 |
8971 |
566.15 |
| Oct 06 2022 |
8551 |
566.15 |
| Sep 29 2022 |
8282 |
566.15 |
| Sep 22 2022 |
8195 |
566.15 |
| Sep 15 2022 |
8051 |
566.15 |
| Sep 08 2022 |
7859 |
566.15 |
| Sep 01 2022 |
7839 |
566.15 |
| Aug 25 2022 |
7800 |
566.15 |
| Aug 18 2022 |
7796 |
566.15 |
| Aug 11 2022 |
7796 |
566.15 |
| Aug 04 2022 |
7770 |
566.15 |
| Jul 28 2022 |
7770 |
566.15 |
| Jul 21 2022 |
7770 |
566.15 |
| Jul 14 2022 |
7770 |
566.15 |
| Jul 07 2022 |
7770 |
566.15 |
| Jun 30 2022 |
7770 |
566.15 |
| Jun 23 2022 |
7779 |
566.15 |
| Jun 16 2022 |
7779 |
566.15 |
| Jun 09 2022 |
7783 |
566.15 |
| Jun 02 2022 |
7783 |
566.15 |
| May 26 2022 |
7778 |
566.15 |
| May 19 2022 |
7778 |
566.15 |
| May 12 2022 |
7778 |
566.15 |
| May 05 2022 |
7778 |
566.15 |
| Apr 28 2022 |
7779 |
566.15 |
| Apr 21 2022 |
7779 |
566.15 |
| Apr 14 2022 |
7779 |
566.15 |
| Apr 07 2022 |
7779 |
566.15 |
| Mar 31 2022 |
7779 |
566.15 |
| Mar 24 2022 |
7780 |
566.15 |
| Mar 17 2022 |
7759 |
566.15 |
| Mar 10 2022 |
7759 |
566.15 |
| Mar 03 2022 |
7759 |
566.15 |
| Feb 24 2022 |
7749 |
566.15 |
| Feb 17 2022 |
7766 |
566.15 |
| Feb 10 2022 |
7772 |
566.15 |
| Feb 03 2022 |
7772 |
566.15 |
| Jan 27 2022 |
7774 |
566.15 |
| Jan 20 2022 |
7650 |
566.15 |
| Jan 13 2022 |
7660 |
566.15 |
| Jan 06 2022 |
8132 |
566.15 |
| Dec 30 2021 |
8133 |
566.15 |
| Dec 23 2021 |
8145 |
566.15 |
| Dec 16 2021 |
8341 |
566.15 |
| Dec 09 2021 |
8633 |
566.15 |
| Dec 02 2021 |
8908 |
566.15 |
| Nov 25 2021 |
9063 |
566.15 |
| Nov 18 2021 |
9528 |
566.15 |
| Nov 11 2021 |
9875 |
566.15 |
| Nov 04 2021 |
9875 |
566.15 |
| Oct 28 2021 |
10044 |
566.15 |
| Oct 21 2021 |
10273 |
566.15 |
| Oct 14 2021 |
10447 |
566.15 |
| Oct 07 2021 |
10922 |
593.68 |
| Sep 30 2021 |
11149 |
605.79 |
| Sep 23 2021 |
11091 |
617.89 |
| Sep 16 2021 |
10887 |
617.89 |
| Sep 09 2021 |
10177 |
598.25 |
| Sep 02 2021 |
10241 |
598.25 |
| Aug 26 2021 |
10093 |
598.25 |
| Aug 19 2021 |
10118 |
598.25 |
| Aug 12 2021 |
10108 |
598.25 |
| Aug 05 2021 |
10219 |
598.25 |
| Jul 29 2021 |
10295 |
598.25 |
| Jun 03 2021 |
10361 |
598.25 |
| Oct 02 2020 |
22366 |
617.89 |
| Sep 25 2020 |
22986 |
617.89 |
| Sep 18 2020 |
23657 |
617.89 |
| Sep 11 2020 |
23153 |
598.25 |
| Sep 04 2020 |
23638 |
598.25 |
| Aug 28 2020 |
23877 |
598.25 |
| Aug 21 2020 |
23954 |
598.25 |
| Aug 14 2020 |
23979 |
598.25 |
| Aug 07 2020 |
24157 |
598.25 |
| Jul 31 2020 |
24270 |
598.25 |
| Jul 24 2020 |
24270 |
598.25 |
| Jul 17 2020 |
24300 |
598.25 |
| Jul 10 2020 |
24342 |
598.25 |
| Jul 03 2020 |
24442 |
598.25 |
| Jun 26 2020 |
24442 |
598.25 |
| Jun 19 2020 |
24442 |
598.25 |
| Jun 12 2020 |
24458 |
598.25 |
| Jun 05 2020 |
24499 |
598.25 |
| May 29 2020 |
24534 |
598.25 |
| May 22 2020 |
24589 |
598.25 |
| May 15 2020 |
24590 |
598.25 |
| May 08 2020 |
24608 |
598.25 |
| May 01 2020 |
24617 |
598.25 |
| Apr 24 2020 |
24694 |
598.25 |
| Apr 17 2020 |
24695 |
598.25 |
| Apr 10 2020 |
24695 |
598.25 |
| Apr 03 2020 |
24695 |
598.25 |
| Mar 27 2020 |
24695 |
598.25 |
| Mar 20 2020 |
24712 |
598.25 |
| Mar 13 2020 |
24712 |
598.25 |
| Mar 06 2020 |
24712 |
598.25 |
| Feb 28 2020 |
24698 |
598.25 |
| Feb 21 2020 |
24768 |
598.25 |
| Feb 14 2020 |
24777 |
598.25 |
| Feb 07 2020 |
24802 |
598.25 |
| Jan 31 2020 |
24822 |
598.25 |
| Jan 24 2020 |
24382 |
598.25 |
| Jan 17 2020 |
24454 |
598.25 |
| Jan 10 2020 |
25221 |
598.25 |
| Jan 03 2020 |
25040 |
598.25 |
| Dec 27 2019 |
25059 |
598.25 |
| Dec 20 2019 |
25104 |
598.25 |
| Dec 13 2019 |
25201 |
598.25 |
| Dec 06 2019 |
25129 |
598.25 |
| Nov 29 2019 |
25723 |
598.25 |
| Nov 22 2019 |
25886 |
598.25 |
| Nov 15 2019 |
26131 |
598.25 |
| Nov 08 2019 |
26610 |
598.25 |
| Nov 01 2019 |
26846 |
598.25 |
| Oct 25 2019 |
26985 |
598.25 |
| Oct 18 2019 |
27833 |
618.97 |
| Oct 11 2019 |
28257 |
618.97 |
| Oct 04 2019 |
28376 |
619.51 |
| Sep 27 2019 |
28291 |
619.51 |
| Sep 20 2019 |
28980 |
636.3 |
| Sep 13 2019 |
30093 |
665.14 |
| Sep 06 2019 |
29506 |
665.14 |
| Aug 30 2019 |
29644 |
665.14 |
| Aug 23 2019 |
29654 |
665.14 |
| Aug 16 2019 |
29351 |
665.14 |
| Aug 09 2019 |
29351 |
665.14 |
| Aug 02 2019 |
29366 |
665.14 |
| Jul 26 2019 |
29385 |
665.14 |
| Jul 19 2019 |
29399 |
665.14 |
| Jul 12 2019 |
29453 |
665.14 |
| Jul 05 2019 |
29470 |
665.14 |
| Jun 28 2019 |
29534 |
665.14 |
| Jun 21 2019 |
29567 |
665.14 |
| Jun 14 2019 |
29557 |
665.14 |
| Jun 07 2019 |
29528 |
665.14 |
| May 31 2019 |
29565 |
665.14 |
| May 24 2019 |
29566 |
665.14 |
| May 17 2019 |
29617 |
665.14 |
| May 10 2019 |
29607 |
665.14 |
| May 03 2019 |
29641 |
665.14 |
| Apr 26 2019 |
29636 |
665.14 |
| Apr 19 2019 |
29646 |
665.14 |
| Apr 12 2019 |
29659 |
665.14 |
| Apr 05 2019 |
29659 |
665.14 |
| Mar 29 2019 |
29660 |
665.14 |
| Mar 22 2019 |
29639 |
665.14 |
| Mar 15 2019 |
29650 |
665.14 |
| Mar 08 2019 |
29536 |
665.14 |
| Mar 01 2019 |
29543 |
665.14 |
| Feb 22 2019 |
29533 |
665.14 |
| Feb 15 2019 |
29542 |
665.14 |
| Feb 08 2019 |
29503 |
665.14 |
| Feb 01 2019 |
29530 |
665.14 |
| Jan 25 2019 |
29543 |
665.14 |
| Jan 18 2019 |
29011 |
665.14 |
| Jan 11 2019 |
29763 |
665.14 |
| Jan 04 2019 |
29944 |
665.14 |
| Dec 28 2018 |
29846 |
665.14 |
| Dec 21 2018 |
29626 |
665.14 |
| Dec 14 2018 |
29873 |
665.14 |
| Dec 07 2018 |
30268 |
665.14 |
| Nov 30 2018 |
30745 |
665.14 |
| Nov 23 2018 |
31096 |
665.14 |
| Nov 16 2018 |
31887 |
665.14 |
| Nov 09 2018 |
31757 |
656.5 |
| Nov 02 2018 |
32033 |
656.5 |
| Oct 26 2018 |
31946 |
656.5 |
| Oct 19 2018 |
31713 |
648.33 |
| Oct 12 2018 |
31432 |
647.28 |
| Oct 05 2018 |
31206 |
647.28 |
| Sep 28 2018 |
31318 |
647.28 |
| Sep 21 2018 |
30997 |
639.76 |
| Sep 14 2018 |
30589 |
639.76 |
| Sep 07 2018 |
30334 |
639.76 |
| Aug 31 2018 |
30226 |
642.91 |
| Aug 24 2018 |
30129 |
642.91 |
| Aug 17 2018 |
30121 |
642.91 |
| Aug 10 2018 |
30139 |
642.91 |
| Aug 03 2018 |
30175 |
642.91 |
| Jul 27 2018 |
30192 |
642.91 |
| Jul 20 2018 |
30222 |
642.91 |
| Jul 13 2018 |
30224 |
642.91 |
| Jul 06 2018 |
30201 |
642.91 |
| Jun 29 2018 |
30287 |
642.91 |
| Jun 22 2018 |
30287 |
642.91 |
| Jun 15 2018 |
30308 |
642.91 |
| Jun 08 2018 |
30349 |
642.91 |
| Jun 01 2018 |
30326 |
642.91 |
| May 25 2018 |
30368 |
642.91 |
| May 18 2018 |
30307 |
642.91 |
| May 11 2018 |
30337 |
642.91 |
| May 04 2018 |
30459 |
642.91 |
| Apr 27 2018 |
30444 |
642.91 |
| Apr 20 2018 |
30518 |
642.91 |
| Apr 13 2018 |
30507 |
642.91 |
| Apr 06 2018 |
30507 |
642.91 |
| Mar 30 2018 |
30506 |
642.91 |
| Mar 23 2018 |
30506 |
642.91 |
| Mar 16 2018 |
30484 |
642.91 |
| Mar 09 2018 |
30484 |
642.91 |
| Mar 02 2018 |
30492 |
642.91 |
| Feb 23 2018 |
30484 |
642.91 |
| Feb 16 2018 |
30501 |
642.91 |
| Feb 09 2018 |
30493 |
642.91 |
| Feb 02 2018 |
30521 |
642.91 |
| Jan 26 2018 |
30551 |
642.91 |
| Jan 19 2018 |
30432 |
642.91 |
| Jan 12 2018 |
29955 |
642.91 |
| Jan 05 2018 |
30127 |
642.91 |
| Dec 29 2017 |
30227 |
642.91 |
| Dec 22 2017 |
30212 |
642.91 |
| Dec 15 2017 |
30246 |
642.91 |
| Dec 08 2017 |
30700 |
642.91 |
| Dec 01 2017 |
31028 |
642.91 |
| Nov 24 2017 |
31053 |
642.91 |
| Nov 17 2017 |
31429 |
642.91 |
| Nov 10 2017 |
32390 |
644.14 |
| Nov 03 2017 |
32573 |
644.14 |
| Oct 27 2017 |
32825 |
644.14 |
| Oct 20 2017 |
32799 |
644.56 |
| Oct 13 2017 |
31285 |
626.69 |
| Oct 06 2017 |
30962 |
626.69 |
| Sep 29 2017 |
30980 |
626.69 |
| Sep 22 2017 |
30803 |
626.69 |
| Sep 15 2017 |
30752 |
626.69 |
| Sep 08 2017 |
30332 |
626.69 |
| Sep 01 2017 |
29436 |
613.85 |
| Aug 25 2017 |
29416 |
613.85 |
| Aug 18 2017 |
29446 |
613.85 |
| Aug 11 2017 |
29285 |
613.85 |
| Aug 04 2017 |
29315 |
613.85 |
| Jul 28 2017 |
29312 |
613.85 |
| Jul 21 2017 |
29347 |
613.85 |
| Jul 14 2017 |
29344 |
613.85 |
| Jul 07 2017 |
29337 |
613.85 |
| Jun 30 2017 |
29346 |
613.85 |
| Jun 23 2017 |
29344 |
613.85 |
| Jun 16 2017 |
29350 |
613.85 |
| Jun 09 2017 |
29324 |
613.85 |
| Jun 02 2017 |
29329 |
613.85 |
| May 26 2017 |
29105 |
613.85 |
| May 19 2017 |
29153 |
613.85 |
| May 12 2017 |
29089 |
613.85 |
| May 05 2017 |
28970 |
613.85 |
| Apr 28 2017 |
28926 |
613.85 |
| Apr 21 2017 |
28897 |
613.85 |
| Apr 14 2017 |
28945 |
613.85 |
| Apr 07 2017 |
28946 |
613.85 |
| Mar 31 2017 |
28945 |
613.85 |
| Mar 24 2017 |
28947 |
613.85 |
| Mar 17 2017 |
28942 |
613.85 |
| Mar 10 2017 |
28962 |
613.85 |
| Mar 03 2017 |
28962 |
613.85 |
| Feb 24 2017 |
28965 |
613.85 |
| Feb 17 2017 |
28984 |
613.85 |
| Feb 10 2017 |
29011 |
613.85 |
| Feb 03 2017 |
29006 |
613.85 |
| Jan 27 2017 |
28965 |
613.85 |
| Jan 20 2017 |
28982 |
613.85 |
| Jan 13 2017 |
29024 |
613.85 |
| Jan 06 2017 |
29367 |
613.85 |
| Dec 30 2016 |
29461 |
613.85 |
| Dec 23 2016 |
29453 |
613.85 |
| Dec 16 2016 |
29498 |
613.85 |
| Dec 09 2016 |
29729 |
613.85 |
| Dec 02 2016 |
30430 |
613.85 |
| Nov 25 2016 |
30311 |
613.85 |
| Nov 18 2016 |
30915 |
613.85 |
| Nov 11 2016 |
31483 |
613.85 |
| Nov 04 2016 |
31699 |
613.85 |
| Oct 28 2016 |
31720 |
613.85 |
| Oct 21 2016 |
29888 |
590.53 |
| Oct 14 2016 |
34871 |
651.79 |
| Oct 07 2016 |
34655 |
651.79 |
| Sep 30 2016 |
34615 |
651.79 |
| Sep 23 2016 |
34049 |
651.79 |
| Sep 16 2016 |
33441 |
650.84 |
| Sep 09 2016 |
32844 |
650.84 |
| Sep 02 2016 |
31681 |
634.98 |
| Aug 26 2016 |
31724 |
634.98 |
| Aug 19 2016 |
31160 |
634.98 |
| Aug 12 2016 |
31152 |
634.98 |
| Aug 05 2016 |
31173 |
634.98 |
| Jul 29 2016 |
31175 |
634.98 |
| Jul 22 2016 |
31142 |
634.98 |
| Jun 28 2016 |
31144 |
634.98 |
| Jun 21 2016 |
31231 |
634.98 |
| Jun 14 2016 |
31231 |
634.98 |
| Jun 07 2016 |
31233 |
634.98 |
| May 31 2016 |
31240 |
634.98 |
| May 24 2016 |
31240 |
634.98 |
| May 17 2016 |
31211 |
634.98 |
| May 10 2016 |
31212 |
634.98 |
| May 03 2016 |
31218 |
634.98 |
| Apr 26 2016 |
31213 |
634.98 |
| Apr 19 2016 |
31164 |
634.98 |
| Apr 12 2016 |
31234 |
634.98 |
| Apr 05 2016 |
31234 |
634.98 |
| Mar 29 2016 |
31234 |
634.98 |
| Mar 22 2016 |
31214 |
634.98 |
| Mar 15 2016 |
31215 |
634.98 |
| Mar 08 2016 |
31239 |
634.98 |
| Mar 01 2016 |
31234 |
634.98 |
| Feb 23 2016 |
31230 |
634.98 |
| Feb 16 2016 |
31143 |
634.98 |
| Feb 09 2016 |
31143 |
634.98 |
| Feb 02 2016 |
31079 |
634.98 |
| Jan 26 2016 |
31124 |
634.98 |
| Jan 19 2016 |
31138 |
634.98 |
| Jan 12 2016 |
30710 |
634.98 |
| Jan 05 2016 |
31196 |
634.98 |
| Dec 29 2015 |
31240 |
634.98 |
| Dec 22 2015 |
31009 |
634.98 |
| Dec 15 2015 |
30877 |
634.98 |
| Dec 08 2015 |
31246 |
634.98 |
| Dec 01 2015 |
31397 |
634.98 |
| Nov 24 2015 |
31113 |
634.98 |
| Nov 17 2015 |
30766 |
634.98 |
| Nov 10 2015 |
30870 |
634.98 |
| Nov 03 2015 |
31033 |
634.64 |
| Oct 27 2015 |
31191 |
634.64 |
| Oct 20 2015 |
30455 |
624.4 |
| Oct 13 2015 |
29244 |
617.56 |
| Oct 06 2015 |
29160 |
617.56 |
| Sep 29 2015 |
29097 |
617.56 |
| Sep 22 2015 |
31957 |
609.93 |
| Sep 15 2015 |
32710 |
599.94 |
| Sep 14 2015 |
26505 |
599.94 |
| Sep 07 2015 |
26331 |
598.83 |
| Aug 31 2015 |
26417 |
598.83 |
| Aug 24 2015 |
26311 |
598.83 |
| Aug 17 2015 |
26360 |
598.83 |
| Aug 10 2015 |
26378 |
598.83 |
| Aug 03 2015 |
26378 |
598.83 |
| Jul 27 2015 |
26378 |
598.83 |
| Jul 20 2015 |
26377 |
598.83 |
| Jul 13 2015 |
26378 |
598.83 |
| Jul 06 2015 |
26378 |
598.83 |
| Jun 29 2015 |
26378 |
598.83 |
| Jun 22 2015 |
26378 |
598.83 |
| Jun 15 2015 |
26378 |
598.83 |
| Jun 08 2015 |
26567 |
598.83 |
| Jun 01 2015 |
26567 |
598.83 |
| May 25 2015 |
26567 |
598.83 |
| May 18 2015 |
26567 |
598.83 |
| May 11 2015 |
26567 |
598.83 |
| May 04 2015 |
26567 |
598.83 |
| Apr 27 2015 |
26537 |
598.83 |
| Apr 20 2015 |
26520 |
598.83 |
| Apr 13 2015 |
26519 |
598.83 |
| Apr 06 2015 |
26558 |
598.83 |
| Mar 30 2015 |
26558 |
598.83 |
| Mar 23 2015 |
26581 |
598.83 |
| Mar 16 2015 |
26554 |
598.83 |
| Mar 09 2015 |
26553 |
598.83 |
| Mar 02 2015 |
26534 |
598.83 |
| Feb 23 2015 |
26354 |
598.83 |
| Feb 16 2015 |
26324 |
598.83 |
| Feb 09 2015 |
26334 |
598.83 |
| Feb 02 2015 |
26343 |
598.83 |
| Jan 26 2015 |
26324 |
598.83 |
| Jan 19 2015 |
26297 |
598.83 |
| Jan 12 2015 |
26152 |
598.83 |
| Jan 05 2015 |
26480 |
598.83 |
| Dec 29 2014 |
26486 |
598.83 |
| Dec 22 2014 |
26548 |
598.83 |
| Dec 15 2014 |
26161 |
598.83 |
| Dec 08 2014 |
26435 |
598.83 |
| Dec 01 2014 |
26612 |
598.83 |
| Nov 24 2014 |
26653 |
598.83 |
| Nov 17 2014 |
26899 |
598.83 |
| Nov 10 2014 |
25719 |
582.01 |
| Nov 03 2014 |
25653 |
582.01 |
| Oct 27 2014 |
26202 |
588.5 |
| Oct 20 2014 |
28325 |
612.67 |
| Oct 13 2014 |
28493 |
615.63 |
| Oct 06 2014 |
28002 |
615.63 |
| Sep 29 2014 |
28892 |
624.69 |
| Sep 22 2014 |
29020 |
624.69 |
| Sep 15 2014 |
28689 |
624.69 |
| Sep 08 2014 |
28373 |
624.69 |
| Sep 01 2014 |
28465 |
624.69 |
| Aug 25 2014 |
28517 |
624.69 |
| Aug 18 2014 |
28533 |
624.69 |
| Aug 11 2014 |
28532 |
624.69 |
| Aug 04 2014 |
28532 |
624.69 |
| Jul 28 2014 |
28532 |
624.69 |
| Jul 21 2014 |
28550 |
624.69 |
| Jul 14 2014 |
28551 |
624.69 |
| Jul 07 2014 |
28551 |
624.69 |
| Jun 30 2014 |
28551 |
624.69 |
| Jun 23 2014 |
28551 |
624.69 |
| Jun 16 2014 |
28551 |
624.69 |
| Jun 09 2014 |
28551 |
624.69 |
| Jun 02 2014 |
28551 |
624.69 |
| May 26 2014 |
28551 |
624.69 |
| May 19 2014 |
28551 |
624.69 |
| May 12 2014 |
28552 |
624.69 |
| May 05 2014 |
28552 |
624.69 |
| Apr 28 2014 |
28553 |
624.69 |
| Apr 21 2014 |
28553 |
624.69 |
| Apr 14 2014 |
28567 |
624.69 |
| Apr 07 2014 |
28567 |
624.69 |
| Mar 31 2014 |
28568 |
624.69 |
| Mar 24 2014 |
28568 |
624.69 |
| Mar 17 2014 |
28568 |
624.69 |
| Mar 10 2014 |
28567 |
624.69 |
| Mar 03 2014 |
28567 |
624.69 |
| Feb 24 2014 |
28561 |
624.69 |
| Feb 17 2014 |
28583 |
624.69 |
| Feb 10 2014 |
28581 |
624.69 |
| Feb 03 2014 |
28577 |
624.69 |
| Jan 27 2014 |
28638 |
624.69 |
| Jan 20 2014 |
28575 |
624.69 |
| Jan 13 2014 |
28401 |
624.69 |
| Jan 06 2014 |
28330 |
624.69 |
| Dec 30 2013 |
28507 |
624.69 |
| Dec 23 2013 |
28299 |
624.69 |
| Dec 16 2013 |
28053 |
624.69 |
| Dec 09 2013 |
28106 |
624.69 |
| Dec 02 2013 |
28401 |
624.69 |
| Nov 25 2013 |
28868 |
624.69 |
| Nov 18 2013 |
29798 |
638.53 |
| Nov 11 2013 |
29881 |
638.53 |
| Nov 04 2013 |
30802 |
656.34 |
| Oct 28 2013 |
28754 |
627.48 |
