| Aug 24 2018 |
32537 |
708 |
| Aug 17 2018 |
32531 |
708 |
| Aug 10 2018 |
32550 |
708 |
| Aug 03 2018 |
32583 |
708 |
| Jul 27 2018 |
32600 |
708 |
| Jul 20 2018 |
32634 |
708 |
| Jul 13 2018 |
32636 |
708 |
| Jul 06 2018 |
32606 |
708 |
| Jun 29 2018 |
32693 |
708 |
| Jun 22 2018 |
32693 |
708 |
| Jun 15 2018 |
32713 |
708 |
| Jun 08 2018 |
32754 |
708 |
| Jun 01 2018 |
32727 |
708 |
| May 25 2018 |
32766 |
708 |
| May 18 2018 |
32705 |
708 |
| May 11 2018 |
32735 |
708 |
| May 04 2018 |
32859 |
708 |
| Apr 27 2018 |
32844 |
708 |
| Apr 20 2018 |
32915 |
708 |
| Apr 13 2018 |
32905 |
708 |
| Apr 06 2018 |
32905 |
708 |
| Mar 30 2018 |
32903 |
708 |
| Mar 23 2018 |
32903 |
708 |
| Mar 16 2018 |
32886 |
708 |
| Mar 09 2018 |
32886 |
708 |
| Mar 02 2018 |
32894 |
708 |
| Feb 23 2018 |
32888 |
708 |
| Feb 16 2018 |
32906 |
708 |
| Feb 09 2018 |
32896 |
708 |
| Feb 02 2018 |
32926 |
708 |
| Jan 26 2018 |
32957 |
708 |
| Jan 19 2018 |
32834 |
708 |
| Jan 12 2018 |
32355 |
708 |
| Jan 05 2018 |
32511 |
708 |
| Dec 29 2017 |
32617 |
708 |
| Dec 22 2017 |
32601 |
708 |
| Dec 15 2017 |
32635 |
708 |
| Dec 08 2017 |
33101 |
708 |
| Dec 01 2017 |
33479 |
708 |
| Nov 24 2017 |
33501 |
708 |
| Nov 17 2017 |
33924 |
708 |
| Nov 10 2017 |
34918 |
708 |
| Nov 03 2017 |
35160 |
708 |
| Oct 27 2017 |
35470 |
708 |
| Oct 20 2017 |
35471 |
708 |
| Oct 13 2017 |
35117 |
708 |
| Oct 06 2017 |
34842 |
708 |
| Sep 29 2017 |
34852 |
708 |
| Sep 22 2017 |
34698 |
708 |
| Sep 15 2017 |
34680 |
708 |
| Sep 08 2017 |
34176 |
708 |
| Sep 01 2017 |
34177 |
708 |
| Nov 18 2016 |
36800 |
771.41 |
| Nov 11 2016 |
37535 |
771.41 |
| Nov 04 2016 |
37816 |
771.41 |
| Oct 28 2016 |
37941 |
771.41 |
| Oct 21 2016 |
38058 |
771.41 |
| Oct 14 2016 |
38237 |
774.34 |
| Oct 07 2016 |
37992 |
774.34 |
| Sep 30 2016 |
37910 |
774.34 |
| Sep 23 2016 |
37306 |
774.34 |
| Sep 16 2016 |
36601 |
764.8 |
| Sep 09 2016 |
35870 |
764.8 |
| Sep 02 2016 |
35599 |
750.1 |
| Aug 26 2016 |
35646 |
750.1 |
| Aug 19 2016 |
35051 |
750.1 |
| Aug 12 2016 |
35042 |
750.1 |
| Aug 05 2016 |
35063 |
750.1 |
| Jul 29 2016 |
35065 |
750.1 |
| Jul 22 2016 |
35032 |
750.1 |
| Jun 28 2016 |
35034 |
750.1 |
| Jun 21 2016 |
35121 |
750.1 |
| Jun 14 2016 |
35121 |
750.1 |
| Jun 07 2016 |
35123 |
750.1 |
| May 31 2016 |
35130 |
750.1 |
| May 24 2016 |
35130 |
750.1 |
| May 17 2016 |
35101 |
750.1 |
| May 10 2016 |
35102 |
750.1 |
| May 03 2016 |
35108 |
750.1 |
| Apr 26 2016 |
35103 |
750.1 |
| Apr 19 2016 |
35047 |
750.1 |
| Apr 12 2016 |
35125 |
750.1 |
| Apr 05 2016 |
35125 |
750.1 |
| Mar 29 2016 |
35125 |
750.1 |
| Mar 22 2016 |
35102 |
750.1 |
| Mar 15 2016 |
35103 |
750.1 |
| Mar 08 2016 |
35127 |
750.1 |
| Mar 01 2016 |
35122 |
750.1 |
| Feb 23 2016 |
35115 |
750.1 |
| Feb 16 2016 |
35026 |
750.1 |
| Feb 09 2016 |
35026 |
750.1 |
| Feb 02 2016 |
34956 |
750.1 |
| Jan 26 2016 |
35004 |
750.1 |
| Jan 19 2016 |
35017 |
750.1 |
| Jan 12 2016 |
34616 |
750.1 |
| Jan 05 2016 |
35121 |
750.1 |
| Dec 29 2015 |
35158 |
750.1 |
| Dec 22 2015 |
34914 |
750.1 |
| Dec 15 2015 |
34771 |
750.1 |
| Dec 08 2015 |
35159 |
750.1 |
| Dec 01 2015 |
35298 |
750.1 |
| Nov 24 2015 |
35000 |
750.1 |
| Nov 17 2015 |
34575 |
743 |
| Nov 10 2015 |
34705 |
743 |
| Nov 03 2015 |
34880 |
743 |
| Oct 27 2015 |
35083 |
743 |
| Oct 20 2015 |
35120 |
743 |
| Oct 13 2015 |
34282 |
725.86 |
| Oct 06 2015 |
34143 |
725.86 |
| Sep 29 2015 |
33946 |
725.86 |
| Sep 22 2015 |
28034 |
706.01 |
| Sep 15 2015 |
3927 |
706.01 |
| Sep 14 2015 |
32219 |
706.01 |
| Nov 03 2014 |
33253 |
722.03 |
| Oct 27 2014 |
33189 |
722.03 |
| Oct 20 2014 |
33313 |
721.57 |
| Oct 13 2014 |
32973 |
701.82 |
| Oct 06 2014 |
32357 |
701.82 |
| Sep 29 2014 |
32559 |
701.82 |
| Sep 22 2014 |
32728 |
701.82 |
| Sep 15 2014 |
32306 |
701.82 |
| Sep 08 2014 |
31911 |
701.82 |
| Sep 01 2014 |
32029 |
701.82 |
| Aug 25 2014 |
32084 |
701.82 |
| Aug 18 2014 |
32104 |
701.82 |
| Aug 11 2014 |
32103 |
701.82 |
| Aug 04 2014 |
32103 |
701.82 |
| Jul 28 2014 |
32103 |
701.82 |
| Jul 21 2014 |
32121 |
701.82 |
| Jul 14 2014 |
32122 |
701.82 |
| Jul 07 2014 |
32122 |
701.82 |
| Jun 30 2014 |
32122 |
701.82 |
| Jun 23 2014 |
32122 |
701.82 |
| Jun 16 2014 |
32122 |
701.82 |
| Jun 09 2014 |
32122 |
701.82 |
| Jun 02 2014 |
32122 |
701.82 |
| May 26 2014 |
32122 |
701.82 |
| May 19 2014 |
32122 |
701.82 |
| May 12 2014 |
32123 |
701.82 |
| May 05 2014 |
32123 |
701.82 |
| Apr 28 2014 |
32124 |
701.82 |
| Apr 21 2014 |
32124 |
701.82 |
| Apr 14 2014 |
32127 |
701.82 |
| Apr 07 2014 |
32127 |
701.82 |
| Mar 31 2014 |
32128 |
701.82 |
| Mar 24 2014 |
32128 |
701.82 |
| Mar 17 2014 |
32128 |
701.82 |
| Mar 10 2014 |
32127 |
701.82 |
| Mar 03 2014 |
32127 |
701.82 |
| Feb 24 2014 |
32121 |
701.82 |
| Feb 17 2014 |
32142 |
701.82 |
| Feb 10 2014 |
32140 |
701.82 |
| Feb 03 2014 |
32137 |
701.82 |
| Jan 27 2014 |
32190 |
701.82 |
| Jan 20 2014 |
32117 |
701.82 |
| Jan 13 2014 |
31937 |
701.82 |
| Jan 06 2014 |
31876 |
701.82 |
| Dec 30 2013 |
32068 |
701.82 |
| Dec 23 2013 |
31860 |
701.82 |
| Dec 16 2013 |
31572 |
701.82 |
| Dec 09 2013 |
31618 |
701.82 |
| Dec 02 2013 |
31952 |
701.82 |
| Nov 25 2013 |
32460 |
701.82 |
| Nov 18 2013 |
32433 |
701.82 |
| Nov 11 2013 |
32304 |
691.71 |
| Nov 04 2013 |
32184 |
691.71 |
| Oct 28 2013 |
30734 |
662.32 |
