| Nov 10 2017 |
3012 |
292.62 |
| Nov 03 2017 |
2988 |
292.62 |
| Oct 27 2017 |
2926 |
292.62 |
| Oct 20 2017 |
2950 |
292.62 |
| Oct 13 2017 |
2906 |
292.62 |
| Oct 06 2017 |
2857 |
292.62 |
| Sep 29 2017 |
2862 |
292.62 |
| Sep 22 2017 |
2868 |
292.62 |
| Sep 15 2017 |
2895 |
292.62 |
| Sep 08 2017 |
2865 |
292.62 |
| Sep 01 2017 |
2892 |
292.62 |
| Aug 25 2017 |
2903 |
292.62 |
| Aug 18 2017 |
2906 |
292.62 |
| Aug 11 2017 |
2906 |
292.62 |
| Aug 04 2017 |
2908 |
292.62 |
| Jul 28 2017 |
2909 |
292.62 |
| Jul 21 2017 |
2915 |
292.62 |
| Jul 14 2017 |
2926 |
292.62 |
| Jul 07 2017 |
2925 |
292.62 |
| Jun 30 2017 |
2931 |
292.62 |
| Jun 23 2017 |
2931 |
292.62 |
| Jun 16 2017 |
2947 |
292.62 |
| Jun 09 2017 |
2944 |
292.62 |
| Jun 02 2017 |
2942 |
292.62 |
| May 26 2017 |
2875 |
292.62 |
| May 19 2017 |
2891 |
292.62 |
| May 12 2017 |
2865 |
292.62 |
| May 05 2017 |
2863 |
292.62 |
| Apr 28 2017 |
2857 |
292.62 |
| Apr 21 2017 |
2846 |
292.62 |
| Apr 14 2017 |
2847 |
292.62 |
| Apr 07 2017 |
2847 |
292.62 |
| Mar 31 2017 |
2847 |
292.62 |
| Mar 24 2017 |
2847 |
292.62 |
| Mar 17 2017 |
2845 |
292.62 |
| Mar 10 2017 |
2849 |
292.62 |
| Mar 03 2017 |
2849 |
292.62 |
| Feb 24 2017 |
2855 |
292.62 |
| Feb 17 2017 |
2859 |
292.62 |
| Feb 10 2017 |
2868 |
292.62 |
| Feb 03 2017 |
2860 |
292.62 |
| Jan 27 2017 |
2868 |
292.62 |
| Jan 20 2017 |
2877 |
292.62 |
| Jan 13 2017 |
2881 |
292.62 |
| Jan 06 2017 |
2950 |
292.62 |
| Dec 30 2016 |
2972 |
292.62 |
| Dec 23 2016 |
2978 |
292.62 |
| Dec 16 2016 |
2974 |
292.62 |
| Dec 09 2016 |
2978 |
292.62 |
| Dec 02 2016 |
2990 |
292.62 |
| Nov 25 2016 |
2984 |
292.62 |
| Nov 18 2016 |
2951 |
292.62 |
| Oct 27 2014 |
2309 |
296.57 |
| Oct 20 2014 |
2594 |
302.63 |
| Oct 13 2014 |
2515 |
302.63 |
| Oct 06 2014 |
2524 |
302.63 |
| Sep 29 2014 |
2514 |
302.63 |
| Sep 22 2014 |
2540 |
302.63 |
| Sep 15 2014 |
2519 |
302.63 |
| Sep 08 2014 |
2547 |
302.63 |
| Sep 01 2014 |
2555 |
302.63 |
| Aug 25 2014 |
2561 |
302.63 |
| Aug 18 2014 |
2564 |
302.63 |
| Aug 11 2014 |
2564 |
302.63 |
| Aug 04 2014 |
2564 |
302.63 |
| Jul 28 2014 |
2564 |
302.63 |
| Jul 21 2014 |
2568 |
302.63 |
| Jul 14 2014 |
2568 |
302.63 |
| Jul 07 2014 |
2568 |
302.63 |
| Jun 30 2014 |
2568 |
302.63 |
| Jun 23 2014 |
2568 |
302.63 |
| Jun 16 2014 |
2568 |
302.63 |
| Jun 09 2014 |
2568 |
302.63 |
| Jun 02 2014 |
2568 |
302.63 |
| May 26 2014 |
2568 |
302.63 |
| May 19 2014 |
2568 |
302.63 |
| May 12 2014 |
2568 |
302.63 |
| May 05 2014 |
2568 |
302.63 |
| Apr 28 2014 |
2568 |
302.63 |
| Apr 21 2014 |
2568 |
302.63 |
| Apr 14 2014 |
2571 |
302.63 |
| Apr 07 2014 |
2571 |
302.63 |
| Mar 31 2014 |
2571 |
302.63 |
| Mar 24 2014 |
2571 |
302.63 |
| Mar 17 2014 |
2571 |
302.63 |
| Mar 10 2014 |
2571 |
302.63 |
| Mar 03 2014 |
2571 |
302.63 |
| Feb 24 2014 |
2571 |
302.63 |
| Feb 17 2014 |
2572 |
302.63 |
| Feb 10 2014 |
2569 |
302.63 |
| Feb 03 2014 |
2560 |
302.63 |
| Jan 27 2014 |
2596 |
302.63 |
| Jan 20 2014 |
2579 |
302.63 |
| Jan 13 2014 |
2502 |
302.63 |
| Jan 06 2014 |
2480 |
302.63 |
| Dec 30 2013 |
2513 |
302.63 |
| Dec 23 2013 |
2371 |
302.63 |
| Dec 16 2013 |
2334 |
302.63 |
| Dec 09 2013 |
2332 |
302.63 |
| Dec 02 2013 |
2377 |
302.63 |
| Nov 25 2013 |
2404 |
302.63 |
| Nov 18 2013 |
2459 |
302.63 |
| Nov 11 2013 |
2452 |
302.63 |
| Nov 04 2013 |
2486 |
302.63 |
| Oct 28 2013 |
2680 |
308.7 |
