| Oct 20 2014 |
12931 |
453.15 |
| Oct 13 2014 |
12885 |
453.15 |
| Oct 06 2014 |
12743 |
453.15 |
| Sep 29 2014 |
12880 |
453.15 |
| Sep 22 2014 |
12939 |
453.15 |
| Sep 15 2014 |
12861 |
453.15 |
| Sep 08 2014 |
12838 |
453.15 |
| Sep 01 2014 |
12890 |
453.15 |
| Aug 25 2014 |
12907 |
453.15 |
| Aug 18 2014 |
12908 |
453.15 |
| Aug 11 2014 |
12908 |
453.15 |
| Aug 04 2014 |
12908 |
453.15 |
| Jul 28 2014 |
12908 |
453.15 |
| Jul 21 2014 |
12927 |
453.15 |
| Jul 14 2014 |
12927 |
453.15 |
| Jul 07 2014 |
12927 |
453.15 |
| Jun 30 2014 |
12927 |
453.15 |
| Jun 23 2014 |
12927 |
453.15 |
| Jun 16 2014 |
12927 |
453.15 |
| Jun 09 2014 |
12927 |
453.15 |
| Jun 02 2014 |
12927 |
453.15 |
| May 26 2014 |
12927 |
453.15 |
| May 19 2014 |
12927 |
453.15 |
| May 12 2014 |
12929 |
453.15 |
| May 05 2014 |
12929 |
453.15 |
| Apr 28 2014 |
12930 |
453.15 |
| Apr 21 2014 |
12930 |
453.15 |
| Apr 14 2014 |
12950 |
453.15 |
| Apr 07 2014 |
12950 |
453.15 |
| Mar 31 2014 |
12951 |
453.15 |
| Mar 24 2014 |
12951 |
453.15 |
| Mar 17 2014 |
12951 |
453.15 |
| Mar 10 2014 |
12951 |
453.15 |
| Mar 03 2014 |
12951 |
453.15 |
| Feb 24 2014 |
12945 |
453.15 |
| Feb 17 2014 |
12957 |
453.15 |
| Feb 10 2014 |
12956 |
453.15 |
| Feb 03 2014 |
12939 |
453.15 |
| Jan 27 2014 |
13001 |
453.15 |
| Jan 20 2014 |
12959 |
453.15 |
| Jan 13 2014 |
12781 |
453.15 |
| Jan 06 2014 |
12718 |
453.15 |
| Dec 30 2013 |
12840 |
453.15 |
| Dec 23 2013 |
12641 |
453.15 |
| Dec 16 2013 |
12477 |
453.15 |
| Dec 09 2013 |
12532 |
453.15 |
| Dec 02 2013 |
12708 |
453.15 |
| Nov 25 2013 |
12928 |
453.15 |
| Nov 18 2013 |
13039 |
453.15 |
| Nov 11 2013 |
13004 |
453.15 |
| Nov 04 2013 |
12908 |
453.15 |
| Oct 28 2013 |
12810 |
453.15 |
