| Oct 20 2014 |
32501 |
683.79 |
| Oct 13 2014 |
32483 |
683.79 |
| Oct 06 2014 |
31879 |
683.79 |
| Sep 29 2014 |
32104 |
683.79 |
| Sep 22 2014 |
32264 |
683.79 |
| Sep 15 2014 |
31871 |
683.79 |
| Sep 08 2014 |
31468 |
683.79 |
| Sep 01 2014 |
31577 |
683.79 |
| Aug 25 2014 |
31633 |
683.79 |
| Aug 18 2014 |
31652 |
683.79 |
| Aug 11 2014 |
31651 |
683.79 |
| Aug 04 2014 |
31651 |
683.79 |
| Jul 28 2014 |
31651 |
683.79 |
| Jul 21 2014 |
31669 |
683.79 |
| Jul 14 2014 |
31670 |
683.79 |
| Jul 07 2014 |
31670 |
683.79 |
| Jun 30 2014 |
31670 |
683.79 |
| Jun 23 2014 |
31670 |
683.79 |
| Jun 16 2014 |
31670 |
683.79 |
| Jun 09 2014 |
31670 |
683.79 |
| Jun 02 2014 |
31670 |
683.79 |
| May 26 2014 |
31670 |
683.79 |
| May 19 2014 |
31670 |
683.79 |
| May 12 2014 |
31671 |
683.79 |
| May 05 2014 |
31671 |
683.79 |
| Apr 28 2014 |
31672 |
683.79 |
| Apr 21 2014 |
31672 |
683.79 |
| Apr 14 2014 |
31677 |
683.79 |
| Apr 07 2014 |
31677 |
683.79 |
| Mar 31 2014 |
31678 |
683.79 |
| Mar 24 2014 |
31678 |
683.79 |
| Mar 17 2014 |
31678 |
683.79 |
| Mar 10 2014 |
31677 |
683.79 |
| Mar 03 2014 |
31677 |
683.79 |
| Feb 24 2014 |
31671 |
683.79 |
| Feb 17 2014 |
31692 |
683.79 |
| Feb 10 2014 |
31690 |
683.79 |
| Feb 03 2014 |
31687 |
683.79 |
| Jan 27 2014 |
31743 |
683.79 |
| Jan 20 2014 |
31669 |
683.79 |
| Jan 13 2014 |
31489 |
683.79 |
| Jan 06 2014 |
31424 |
683.79 |
| Dec 30 2013 |
31615 |
683.79 |
| Dec 23 2013 |
31407 |
683.79 |
| Dec 16 2013 |
31130 |
683.79 |
| Dec 09 2013 |
31169 |
683.79 |
| Dec 02 2013 |
31487 |
683.79 |
| Nov 25 2013 |
31996 |
683.79 |
| Nov 18 2013 |
31962 |
683.79 |
| Nov 11 2013 |
32077 |
683.79 |
| Nov 04 2013 |
31958 |
683.79 |
| Oct 28 2013 |
31576 |
683.79 |
