| Oct 20 2014 |
18498 |
505.49 |
| Oct 13 2014 |
18337 |
505.49 |
| Oct 06 2014 |
18055 |
505.49 |
| Sep 29 2014 |
18291 |
505.49 |
| Sep 22 2014 |
18386 |
505.49 |
| Sep 15 2014 |
18247 |
505.49 |
| Sep 08 2014 |
18161 |
505.49 |
| Sep 01 2014 |
18232 |
505.49 |
| Aug 25 2014 |
18260 |
505.49 |
| Aug 18 2014 |
18265 |
505.49 |
| Aug 11 2014 |
18265 |
505.49 |
| Aug 04 2014 |
18265 |
505.49 |
| Jul 28 2014 |
18265 |
505.49 |
| Jul 21 2014 |
18284 |
505.49 |
| Jul 14 2014 |
18284 |
505.49 |
| Jul 07 2014 |
18284 |
505.49 |
| Jun 30 2014 |
18284 |
505.49 |
| Jun 23 2014 |
18284 |
505.49 |
| Jun 16 2014 |
18284 |
505.49 |
| Jun 09 2014 |
18284 |
505.49 |
| Jun 02 2014 |
18284 |
505.49 |
| May 26 2014 |
18284 |
505.49 |
| May 19 2014 |
18284 |
505.49 |
| May 12 2014 |
18286 |
505.49 |
| May 05 2014 |
18286 |
505.49 |
| Apr 28 2014 |
18287 |
505.49 |
| Apr 21 2014 |
18287 |
505.49 |
| Apr 14 2014 |
18302 |
505.49 |
| Apr 07 2014 |
18302 |
505.49 |
| Mar 31 2014 |
18303 |
505.49 |
| Mar 24 2014 |
18303 |
505.49 |
| Mar 17 2014 |
18303 |
505.49 |
| Mar 10 2014 |
18303 |
505.49 |
| Mar 03 2014 |
18303 |
505.49 |
| Feb 24 2014 |
18297 |
505.49 |
| Feb 17 2014 |
18313 |
505.49 |
| Feb 10 2014 |
18313 |
505.49 |
| Feb 03 2014 |
18301 |
505.49 |
| Jan 27 2014 |
18371 |
505.49 |
| Jan 20 2014 |
18333 |
505.49 |
| Jan 13 2014 |
18144 |
505.49 |
| Jan 06 2014 |
18082 |
505.49 |
| Dec 30 2013 |
18233 |
505.49 |
| Dec 23 2013 |
18011 |
505.49 |
| Dec 16 2013 |
17817 |
505.49 |
| Dec 09 2013 |
17828 |
505.49 |
| Dec 02 2013 |
18036 |
505.49 |
| Nov 25 2013 |
18318 |
505.49 |
| Nov 18 2013 |
18420 |
505.49 |
| Nov 11 2013 |
18400 |
505.49 |
| Nov 04 2013 |
18276 |
505.49 |
| Oct 28 2013 |
18147 |
505.49 |
