| Oct 27 2014 |
13639 |
461.33 |
| Oct 20 2014 |
12735 |
451.12 |
| Oct 13 2014 |
12687 |
451.12 |
| Oct 06 2014 |
12527 |
451.12 |
| Sep 29 2014 |
12703 |
451.12 |
| Sep 22 2014 |
12742 |
451.12 |
| Sep 15 2014 |
12662 |
451.12 |
| Sep 08 2014 |
12640 |
451.12 |
| Sep 01 2014 |
12703 |
451.12 |
| Aug 25 2014 |
12719 |
451.12 |
| Aug 18 2014 |
12720 |
451.12 |
| Aug 11 2014 |
12720 |
451.12 |
| Aug 04 2014 |
12720 |
451.12 |
| Jul 28 2014 |
12720 |
451.12 |
| Jul 21 2014 |
12739 |
451.12 |
| Jul 14 2014 |
12739 |
451.12 |
| Jul 07 2014 |
12739 |
451.12 |
| Jun 30 2014 |
12739 |
451.12 |
| Jun 23 2014 |
12739 |
451.12 |
| Jun 16 2014 |
12739 |
451.12 |
| Jun 09 2014 |
12739 |
451.12 |
| Jun 02 2014 |
12739 |
451.12 |
| May 26 2014 |
12739 |
451.12 |
| May 19 2014 |
12739 |
451.12 |
| May 12 2014 |
12741 |
451.12 |
| May 05 2014 |
12741 |
451.12 |
| Apr 28 2014 |
12742 |
451.12 |
| Apr 21 2014 |
12742 |
451.12 |
| Apr 14 2014 |
12761 |
451.12 |
| Apr 07 2014 |
12761 |
451.12 |
| Mar 31 2014 |
12762 |
451.12 |
| Mar 24 2014 |
12762 |
451.12 |
| Mar 17 2014 |
12762 |
451.12 |
| Mar 10 2014 |
12762 |
451.12 |
| Mar 03 2014 |
12762 |
451.12 |
| Feb 24 2014 |
12755 |
451.12 |
| Feb 17 2014 |
12768 |
451.12 |
| Feb 10 2014 |
12766 |
451.12 |
| Feb 03 2014 |
12750 |
451.12 |
| Jan 27 2014 |
12811 |
451.12 |
| Jan 20 2014 |
12764 |
451.12 |
| Jan 13 2014 |
12591 |
451.12 |
| Jan 06 2014 |
12525 |
451.12 |
| Dec 30 2013 |
12643 |
451.12 |
| Dec 23 2013 |
12441 |
451.12 |
| Dec 16 2013 |
12281 |
451.12 |
| Dec 09 2013 |
12327 |
451.12 |
| Dec 02 2013 |
12502 |
451.12 |
| Nov 25 2013 |
12725 |
451.12 |
| Nov 18 2013 |
12844 |
451.12 |
| Nov 11 2013 |
12795 |
451.12 |
| Nov 04 2013 |
15134 |
474.44 |
| Oct 28 2013 |
10623 |
430.72 |
