| Nov 09 2018 |
32080 |
663.71 |
| Nov 02 2018 |
32361 |
663.71 |
| Oct 26 2018 |
32269 |
663.71 |
| Oct 19 2018 |
32488 |
663.71 |
| Oct 12 2018 |
32275 |
663.71 |
| Oct 05 2018 |
32046 |
663.71 |
| Sep 28 2018 |
32173 |
663.71 |
| Sep 21 2018 |
32301 |
663.71 |
| Sep 14 2018 |
31826 |
663.71 |
| Sep 07 2018 |
31562 |
663.71 |
| Aug 31 2018 |
31248 |
663.71 |
| Aug 24 2018 |
31150 |
663.71 |
| Aug 17 2018 |
31143 |
663.71 |
| Aug 10 2018 |
31161 |
663.71 |
| Aug 03 2018 |
31198 |
663.71 |
| Jul 27 2018 |
31215 |
663.71 |
| Jul 20 2018 |
31247 |
663.71 |
| Jul 13 2018 |
31249 |
663.71 |
| Jul 06 2018 |
31224 |
663.71 |
| Jun 29 2018 |
31311 |
663.71 |
| Jun 22 2018 |
31311 |
663.71 |
| Jun 15 2018 |
31333 |
663.71 |
| Jun 08 2018 |
31375 |
663.71 |
| Jun 01 2018 |
31350 |
663.71 |
| May 25 2018 |
31387 |
663.71 |
| May 18 2018 |
31325 |
663.71 |
| May 11 2018 |
31355 |
663.71 |
| May 04 2018 |
31476 |
663.71 |
| Apr 27 2018 |
31461 |
663.71 |
| Apr 20 2018 |
31535 |
663.71 |
| Apr 13 2018 |
31526 |
663.71 |
| Apr 06 2018 |
31526 |
663.71 |
| Mar 30 2018 |
31524 |
663.71 |
| Mar 23 2018 |
31524 |
663.71 |
| Mar 16 2018 |
31505 |
663.71 |
| Mar 09 2018 |
31505 |
663.71 |
| Mar 02 2018 |
31513 |
663.71 |
| Feb 23 2018 |
31506 |
663.71 |
| Feb 16 2018 |
31523 |
663.71 |
| Feb 09 2018 |
31512 |
663.71 |
| Feb 02 2018 |
31540 |
663.71 |
| Jan 26 2018 |
31572 |
663.71 |
| Jan 19 2018 |
31452 |
663.71 |
| Jan 12 2018 |
30974 |
663.71 |
| Jan 05 2018 |
31137 |
663.71 |
| Dec 29 2017 |
31241 |
663.71 |
| Dec 22 2017 |
31231 |
663.71 |
| Dec 15 2017 |
31264 |
663.71 |
| Dec 08 2017 |
31721 |
663.71 |
| Dec 01 2017 |
32074 |
663.71 |
| Nov 24 2017 |
32083 |
663.71 |
| Nov 17 2017 |
32483 |
663.71 |
| Oct 27 2017 |
28413 |
585.56 |
| Oct 20 2017 |
30821 |
616.44 |
| Oct 13 2017 |
30515 |
616.44 |
| Oct 06 2017 |
30219 |
616.44 |
| Sep 29 2017 |
30201 |
616.44 |
| Sep 22 2017 |
30015 |
616.44 |
| Sep 15 2017 |
29974 |
616.44 |
| Sep 08 2017 |
29617 |
616.44 |
| Sep 01 2017 |
29648 |
616.44 |
| Aug 25 2017 |
29627 |
616.44 |
| Aug 18 2017 |
29656 |
616.44 |
| Aug 11 2017 |
29493 |
616.44 |
| Aug 04 2017 |
29523 |
616.44 |
| Jul 28 2017 |
29520 |
616.44 |
| Jul 21 2017 |
29555 |
616.44 |
| Jul 14 2017 |
29554 |
616.44 |
| Jul 07 2017 |
29547 |
616.44 |
| Jun 30 2017 |
29556 |
616.44 |
| Jun 23 2017 |
29554 |
616.44 |
| Jun 16 2017 |
29563 |
616.44 |
| Jun 09 2017 |
29533 |
616.44 |
| Jun 02 2017 |
29538 |
616.44 |
| May 26 2017 |
29313 |
616.44 |
| May 19 2017 |
29360 |
616.44 |
| May 12 2017 |
29296 |
616.44 |
| May 05 2017 |
29175 |
616.44 |
| Apr 28 2017 |
29131 |
616.44 |
| Apr 21 2017 |
29103 |
616.44 |
| Apr 14 2017 |
29152 |
616.44 |
| Apr 07 2017 |
29153 |
616.44 |
| Mar 31 2017 |
29152 |
616.44 |
| Mar 24 2017 |
29154 |
616.44 |
| Mar 17 2017 |
29150 |
616.44 |
| Mar 10 2017 |
29169 |
616.44 |
| Mar 03 2017 |
29169 |
616.44 |
| Feb 24 2017 |
29173 |
616.44 |
| Feb 17 2017 |
29192 |
616.44 |
| Feb 10 2017 |
29219 |
616.44 |
| Feb 03 2017 |
29215 |
616.44 |
| Jan 27 2017 |
29173 |
616.44 |
| Jan 20 2017 |
29189 |
616.44 |
| Jan 13 2017 |
29232 |
616.44 |
| Jan 06 2017 |
29578 |
616.44 |
| Dec 30 2016 |
29671 |
616.44 |
| Dec 23 2016 |
29664 |
616.44 |
| Dec 16 2016 |
29710 |
616.44 |
| Dec 09 2016 |
29933 |
616.44 |
| Dec 02 2016 |
30634 |
616.44 |
| Nov 25 2016 |
30529 |
616.44 |
| Nov 18 2016 |
31124 |
616.44 |
| Nov 11 2016 |
31682 |
616.44 |
| Nov 04 2016 |
31905 |
616.44 |
| Oct 28 2016 |
34224 |
647.31 |
| Nov 10 2015 |
14550 |
461.89 |
| Nov 03 2015 |
14592 |
461.89 |
| Oct 27 2015 |
10798 |
426.11 |
| Oct 20 2015 |
10697 |
426.11 |
| Oct 13 2015 |
19453 |
513.79 |
| Oct 06 2015 |
20558 |
524.52 |
| Sep 29 2015 |
23274 |
552.07 |
| Sep 22 2015 |
15813 |
552.07 |
| Sep 15 2015 |
18152 |
552.07 |
| Sep 14 2015 |
22396 |
552.07 |
| Sep 07 2015 |
22372 |
552.07 |
| Aug 31 2015 |
22422 |
552.07 |
| Aug 24 2015 |
22327 |
552.07 |
| Aug 17 2015 |
22361 |
552.07 |
| Aug 10 2015 |
22377 |
552.07 |
| Aug 03 2015 |
22376 |
552.07 |
| Jul 27 2015 |
22376 |
552.07 |
| Jul 20 2015 |
22375 |
552.07 |
| Jul 13 2015 |
22375 |
552.07 |
| Jul 06 2015 |
22375 |
552.07 |
| Jun 29 2015 |
22375 |
552.07 |
| Jun 22 2015 |
22375 |
552.07 |
| Jun 15 2015 |
22375 |
552.07 |
| Jun 08 2015 |
22529 |
552.07 |
| Jun 01 2015 |
22529 |
552.07 |
| May 25 2015 |
22529 |
552.07 |
| May 18 2015 |
22529 |
552.07 |
| May 11 2015 |
22529 |
552.07 |
| May 04 2015 |
22529 |
552.07 |
| Apr 27 2015 |
22504 |
552.07 |
| Apr 20 2015 |
22489 |
552.07 |
| Apr 13 2015 |
22488 |
552.07 |
| Apr 06 2015 |
22528 |
552.07 |
| Mar 30 2015 |
22528 |
552.07 |
| Mar 23 2015 |
22549 |
552.07 |
| Mar 16 2015 |
22529 |
552.07 |
| Mar 09 2015 |
22528 |
552.07 |
| Mar 02 2015 |
22516 |
552.07 |
| Feb 23 2015 |
22368 |
552.07 |
| Feb 16 2015 |
22341 |
552.07 |
| Feb 09 2015 |
22352 |
552.07 |
| Feb 02 2015 |
22363 |
552.07 |
| Jan 26 2015 |
22350 |
552.07 |
| Jan 19 2015 |
22324 |
552.07 |
| Jan 12 2015 |
22181 |
552.07 |
| Jan 05 2015 |
22503 |
552.07 |
| Dec 29 2014 |
22513 |
552.07 |
| Dec 22 2014 |
22554 |
552.07 |
| Dec 15 2014 |
22212 |
552.07 |
| Dec 08 2014 |
22466 |
552.07 |
| Dec 01 2014 |
22625 |
552.07 |
| Nov 24 2014 |
22630 |
552.07 |
| Nov 17 2014 |
22849 |
552.07 |
| Nov 10 2014 |
23028 |
552.07 |
| Nov 03 2014 |
26655 |
594.06 |
| Oct 27 2014 |
26663 |
594.06 |
| Oct 20 2014 |
27583 |
602.8 |
| Oct 13 2014 |
29635 |
631.21 |
| Oct 06 2014 |
30338 |
650.04 |
| Sep 29 2014 |
30541 |
650.04 |
| Sep 22 2014 |
30698 |
650.04 |
| Sep 15 2014 |
30340 |
650.04 |
| Sep 08 2014 |
29970 |
650.04 |
| Sep 01 2014 |
30085 |
650.04 |
| Aug 25 2014 |
30136 |
650.04 |
| Aug 18 2014 |
30153 |
650.04 |
| Aug 11 2014 |
30152 |
650.04 |
| Aug 04 2014 |
30152 |
650.04 |
| Jul 28 2014 |
30152 |
650.04 |
| Jul 21 2014 |
30170 |
650.04 |
| Jul 14 2014 |
30171 |
650.04 |
| Jul 07 2014 |
30171 |
650.04 |
| Jun 30 2014 |
30171 |
650.04 |
| Jun 23 2014 |
30171 |
650.04 |
| Jun 16 2014 |
30171 |
650.04 |
| Jun 09 2014 |
30171 |
650.04 |
| Jun 02 2014 |
30171 |
650.04 |
| May 26 2014 |
30171 |
650.04 |
| May 19 2014 |
30171 |
650.04 |
| May 12 2014 |
30172 |
650.04 |
| May 05 2014 |
30172 |
650.04 |
| Apr 28 2014 |
30173 |
650.04 |
| Apr 21 2014 |
30173 |
650.04 |
| Apr 14 2014 |
30183 |
650.04 |
| Apr 07 2014 |
30183 |
650.04 |
| Mar 31 2014 |
30184 |
650.04 |
| Mar 24 2014 |
30184 |
650.04 |
| Mar 17 2014 |
30184 |
650.04 |
| Mar 10 2014 |
30183 |
650.04 |
| Mar 03 2014 |
30183 |
650.04 |
| Feb 24 2014 |
30177 |
650.04 |
| Feb 17 2014 |
30198 |
650.04 |
| Feb 10 2014 |
30196 |
650.04 |
| Feb 03 2014 |
30193 |
650.04 |
| Jan 27 2014 |
30252 |
650.04 |
| Jan 20 2014 |
30184 |
650.04 |
| Jan 13 2014 |
30009 |
650.04 |
| Jan 06 2014 |
29946 |
650.04 |
| Dec 30 2013 |
30131 |
650.04 |
| Dec 23 2013 |
29921 |
650.04 |
| Dec 16 2013 |
29664 |
650.04 |
| Dec 09 2013 |
29711 |
650.04 |
| Dec 02 2013 |
30023 |
650.04 |
| Nov 25 2013 |
30495 |
650.04 |
| Nov 18 2013 |
30486 |
650.04 |
| Nov 11 2013 |
30573 |
650.04 |
| Nov 04 2013 |
30465 |
650.04 |
| Oct 28 2013 |
30119 |
650.04 |
