| Nov 10 2017 |
9394 |
396.66 |
| Nov 03 2017 |
9390 |
396.66 |
| Oct 27 2017 |
8491 |
387.85 |
| Oct 20 2017 |
8508 |
387.85 |
| Oct 13 2017 |
8389 |
387.85 |
| Oct 06 2017 |
9556 |
402.12 |
| Sep 29 2017 |
11258 |
420.21 |
| Sep 22 2017 |
10605 |
413.79 |
| Sep 15 2017 |
10629 |
413.79 |
| Sep 08 2017 |
10557 |
413.79 |
| Sep 01 2017 |
10570 |
413.79 |
| Aug 25 2017 |
10592 |
413.79 |
| Aug 18 2017 |
10614 |
413.79 |
| Aug 11 2017 |
10564 |
413.79 |
| Aug 04 2017 |
10586 |
413.79 |
| Jul 28 2017 |
10585 |
413.79 |
| Jul 21 2017 |
10605 |
413.79 |
| Jul 14 2017 |
10611 |
413.79 |
| Jul 07 2017 |
10607 |
413.79 |
| Jun 30 2017 |
10618 |
413.79 |
| Jun 23 2017 |
10615 |
413.79 |
| Jun 16 2017 |
10617 |
413.79 |
| Jun 09 2017 |
10590 |
413.79 |
| Jun 02 2017 |
10586 |
413.79 |
| May 26 2017 |
10467 |
413.79 |
| May 19 2017 |
10487 |
413.79 |
| May 12 2017 |
10444 |
413.79 |
| May 05 2017 |
10417 |
413.79 |
| Apr 28 2017 |
10405 |
413.79 |
| Apr 21 2017 |
10388 |
413.79 |
| Apr 14 2017 |
10398 |
413.79 |
| Apr 07 2017 |
10399 |
413.79 |
| Mar 31 2017 |
10399 |
413.79 |
| Mar 24 2017 |
10400 |
413.79 |
| Mar 17 2017 |
10390 |
413.79 |
| Mar 10 2017 |
10401 |
413.79 |
| Mar 03 2017 |
10401 |
413.79 |
| Feb 24 2017 |
10405 |
413.79 |
| Feb 17 2017 |
10420 |
413.79 |
| Feb 10 2017 |
10438 |
413.79 |
| Feb 03 2017 |
10430 |
413.79 |
| Jan 27 2017 |
10443 |
413.79 |
| Jan 20 2017 |
10457 |
413.79 |
| Jan 13 2017 |
10466 |
413.79 |
| Jan 06 2017 |
10643 |
413.79 |
| Dec 30 2016 |
10705 |
413.79 |
| Dec 23 2016 |
10699 |
413.79 |
| Dec 16 2016 |
10741 |
413.79 |
| Dec 09 2016 |
10792 |
413.79 |
| Dec 02 2016 |
10950 |
413.79 |
| Nov 25 2016 |
10877 |
413.79 |
| Nov 18 2016 |
10963 |
413.79 |
| Nov 11 2016 |
11502 |
418.07 |
| Nov 04 2016 |
11497 |
418.07 |
| Oct 28 2016 |
12760 |
431.08 |
| Oct 21 2016 |
12843 |
431.08 |
| Oct 14 2016 |
12762 |
431.08 |
| Oct 07 2016 |
12746 |
431.29 |
| Sep 30 2016 |
8407 |
388.1 |
| Sep 29 2015 |
17563 |
494.99 |
| Sep 22 2015 |
26914 |
494.99 |
| Sep 15 2015 |
31528 |
494.99 |
| Sep 14 2015 |
16906 |
494.99 |
| Sep 07 2015 |
16884 |
494.99 |
| Aug 31 2015 |
16901 |
494.99 |
| Aug 24 2015 |
16812 |
494.99 |
| Aug 17 2015 |
16839 |
494.99 |
| Aug 10 2015 |
16851 |
494.99 |
| Aug 03 2015 |
16850 |
494.99 |
| Jul 27 2015 |
16850 |
494.99 |
| Jul 20 2015 |
16849 |
494.99 |
| Jul 13 2015 |
16849 |
494.99 |
| Jul 06 2015 |
16849 |
494.99 |
| Jun 29 2015 |
16849 |
494.99 |
| Jun 22 2015 |
16849 |
494.99 |
| Jun 15 2015 |
16849 |
494.99 |
| Jun 08 2015 |
16966 |
494.99 |
| Jun 01 2015 |
16966 |
494.99 |
| May 25 2015 |
16966 |
494.99 |
| May 18 2015 |
16966 |
494.99 |
| May 11 2015 |
16966 |
494.99 |
| May 04 2015 |
16966 |
494.99 |
| Apr 27 2015 |
16945 |
494.99 |
| Apr 20 2015 |
16932 |
494.99 |
| Apr 13 2015 |
16932 |
494.99 |
| Apr 06 2015 |
16958 |
494.99 |
| Mar 30 2015 |
16958 |
494.99 |
| Mar 23 2015 |
16972 |
494.99 |
| Mar 16 2015 |
16963 |
494.99 |
| Mar 09 2015 |
16962 |
494.99 |
| Mar 02 2015 |
16951 |
494.99 |
| Feb 23 2015 |
16833 |
494.99 |
| Feb 16 2015 |
16817 |
494.99 |
| Feb 09 2015 |
16828 |
494.99 |
| Feb 02 2015 |
16831 |
494.99 |
| Jan 26 2015 |
16819 |
494.99 |
| Jan 19 2015 |
16802 |
494.99 |
| Jan 12 2015 |
16676 |
494.99 |
| Jan 05 2015 |
16962 |
494.99 |
| Dec 29 2014 |
16951 |
494.99 |
| Dec 22 2014 |
17004 |
494.99 |
| Dec 15 2014 |
16733 |
494.99 |
| Dec 08 2014 |
16886 |
494.99 |
| Dec 01 2014 |
16960 |
494.99 |
| Nov 24 2014 |
16989 |
494.99 |
| Nov 17 2014 |
17140 |
494.99 |
| Nov 10 2014 |
17280 |
494.99 |
| Nov 03 2014 |
17204 |
494.99 |
| Oct 27 2014 |
16275 |
486.43 |
| Oct 20 2014 |
16490 |
486.43 |
| Oct 13 2014 |
16364 |
486.43 |
| Oct 06 2014 |
15655 |
482.15 |
| Sep 29 2014 |
15871 |
482.15 |
| Sep 22 2014 |
15974 |
482.15 |
| Sep 15 2014 |
15856 |
482.15 |
| Sep 08 2014 |
15838 |
482.15 |
| Sep 01 2014 |
15888 |
482.15 |
| Aug 25 2014 |
15903 |
482.15 |
| Aug 18 2014 |
15908 |
482.15 |
| Aug 11 2014 |
15908 |
482.15 |
| Aug 04 2014 |
15908 |
482.15 |
| Jul 28 2014 |
15908 |
482.15 |
| Jul 21 2014 |
15927 |
482.15 |
| Jul 14 2014 |
15927 |
482.15 |
| Jul 07 2014 |
15927 |
482.15 |
| Jun 30 2014 |
15927 |
482.15 |
| Jun 23 2014 |
15927 |
482.15 |
| Jun 16 2014 |
15927 |
482.15 |
| Jun 09 2014 |
15927 |
482.15 |
| Jun 02 2014 |
15927 |
482.15 |
| May 26 2014 |
15927 |
482.15 |
| May 19 2014 |
15927 |
482.15 |
| May 12 2014 |
15929 |
482.15 |
| May 05 2014 |
15929 |
482.15 |
| Apr 28 2014 |
15930 |
482.15 |
| Apr 21 2014 |
15930 |
482.15 |
| Apr 14 2014 |
15951 |
482.15 |
| Apr 07 2014 |
15951 |
482.15 |
| Mar 31 2014 |
15952 |
482.15 |
| Mar 24 2014 |
15952 |
482.15 |
| Mar 17 2014 |
15952 |
482.15 |
| Mar 10 2014 |
15952 |
482.15 |
| Mar 03 2014 |
15952 |
482.15 |
| Feb 24 2014 |
15947 |
482.15 |
| Feb 17 2014 |
15961 |
482.15 |
| Feb 10 2014 |
15960 |
482.15 |
| Feb 03 2014 |
15947 |
482.15 |
| Jan 27 2014 |
16012 |
482.15 |
| Jan 20 2014 |
15970 |
482.15 |
| Jan 13 2014 |
15779 |
482.15 |
| Jan 06 2014 |
15745 |
482.15 |
| Dec 30 2013 |
15886 |
482.15 |
| Dec 23 2013 |
15670 |
482.15 |
| Dec 16 2013 |
15500 |
482.15 |
| Dec 09 2013 |
15515 |
482.15 |
| Dec 02 2013 |
15725 |
482.15 |
| Nov 25 2013 |
15973 |
482.15 |
| Nov 18 2013 |
16078 |
482.15 |
| Nov 11 2013 |
16074 |
482.15 |
| Nov 04 2013 |
16913 |
491.73 |
