| Oct 20 2014 |
31070 |
652.03 |
| Oct 13 2014 |
30732 |
647.31 |
| Oct 06 2014 |
30147 |
647.31 |
| Sep 29 2014 |
30340 |
647.31 |
| Sep 22 2014 |
30501 |
647.31 |
| Sep 15 2014 |
30149 |
647.31 |
| Sep 08 2014 |
29784 |
647.31 |
| Sep 01 2014 |
29911 |
647.31 |
| Aug 25 2014 |
29962 |
647.31 |
| Aug 18 2014 |
29978 |
647.31 |
| Aug 11 2014 |
29977 |
647.31 |
| Aug 04 2014 |
29977 |
647.31 |
| Jul 28 2014 |
29977 |
647.31 |
| Jul 21 2014 |
29995 |
647.31 |
| Jul 14 2014 |
29996 |
647.31 |
| Jul 07 2014 |
29996 |
647.31 |
| Jun 30 2014 |
29996 |
647.31 |
| Jun 23 2014 |
29996 |
647.31 |
| Jun 16 2014 |
29996 |
647.31 |
| Jun 09 2014 |
29996 |
647.31 |
| Jun 02 2014 |
29996 |
647.31 |
| May 26 2014 |
29996 |
647.31 |
| May 19 2014 |
29996 |
647.31 |
| May 12 2014 |
29997 |
647.31 |
| May 05 2014 |
29997 |
647.31 |
| Apr 28 2014 |
29998 |
647.31 |
| Apr 21 2014 |
29998 |
647.31 |
| Apr 14 2014 |
30008 |
647.31 |
| Apr 07 2014 |
30008 |
647.31 |
| Mar 31 2014 |
30009 |
647.31 |
| Mar 24 2014 |
30009 |
647.31 |
| Mar 17 2014 |
30009 |
647.31 |
| Mar 10 2014 |
30008 |
647.31 |
| Mar 03 2014 |
30008 |
647.31 |
| Feb 24 2014 |
30002 |
647.31 |
| Feb 17 2014 |
30023 |
647.31 |
| Feb 10 2014 |
30021 |
647.31 |
| Feb 03 2014 |
30018 |
647.31 |
| Jan 27 2014 |
30079 |
647.31 |
| Jan 20 2014 |
30012 |
647.31 |
| Jan 13 2014 |
29837 |
647.31 |
| Jan 06 2014 |
29771 |
647.31 |
| Dec 30 2013 |
29955 |
647.31 |
| Dec 23 2013 |
29746 |
647.31 |
| Dec 16 2013 |
29488 |
647.31 |
| Dec 09 2013 |
29522 |
647.31 |
| Dec 02 2013 |
29832 |
647.31 |
| Nov 25 2013 |
30312 |
647.31 |
| Nov 18 2013 |
30310 |
647.31 |
| Nov 11 2013 |
30402 |
647.31 |
| Nov 04 2013 |
30293 |
647.31 |
| Oct 28 2013 |
29702 |
642.59 |
