Dec 09 2016 |
25760 |
564.64 |
Dec 02 2016 |
26293 |
564.64 |
Nov 25 2016 |
26175 |
564.64 |
Nov 18 2016 |
26638 |
564.64 |
Nov 11 2016 |
27052 |
564.64 |
Nov 04 2016 |
27243 |
564.64 |
Oct 28 2016 |
31340 |
609.34 |
Oct 21 2016 |
31496 |
609.34 |
Oct 14 2016 |
31603 |
609.34 |
Oct 07 2016 |
31445 |
609.34 |
Sep 30 2016 |
32057 |
617.37 |
Sep 23 2016 |
31503 |
617.37 |
Sep 16 2016 |
30979 |
617.37 |
Sep 09 2016 |
30458 |
617.37 |
Sep 02 2016 |
30379 |
617.37 |
Aug 26 2016 |
30419 |
617.37 |
Aug 19 2016 |
29860 |
617.37 |
Aug 12 2016 |
29850 |
617.37 |
Aug 05 2016 |
29871 |
617.37 |
Jul 29 2016 |
29873 |
617.37 |
Jul 22 2016 |
29840 |
617.37 |
Jun 28 2016 |
29842 |
617.37 |
Jun 21 2016 |
29927 |
617.37 |
Jun 14 2016 |
29927 |
617.37 |
Jun 07 2016 |
29929 |
617.37 |
May 31 2016 |
29936 |
617.37 |
May 24 2016 |
29936 |
617.37 |
May 17 2016 |
29910 |
617.37 |
May 10 2016 |
29911 |
617.37 |
May 03 2016 |
29917 |
617.37 |
Apr 26 2016 |
29912 |
617.37 |
Apr 19 2016 |
29867 |
617.37 |
Apr 12 2016 |
29934 |
617.37 |
Apr 05 2016 |
29934 |
617.37 |
Mar 29 2016 |
29934 |
617.37 |
Mar 22 2016 |
29913 |
617.37 |
Mar 15 2016 |
29914 |
617.37 |
Mar 08 2016 |
29938 |
617.37 |
Mar 01 2016 |
29933 |
617.37 |
Feb 23 2016 |
29930 |
617.37 |
Feb 16 2016 |
29841 |
617.37 |
Feb 09 2016 |
29841 |
617.37 |
Feb 02 2016 |
29776 |
617.37 |
Jan 26 2016 |
29820 |
617.37 |
Jan 19 2016 |
29836 |
617.37 |
Jan 12 2016 |
29404 |
617.37 |
Jan 05 2016 |
29885 |
617.37 |
Dec 29 2015 |
29923 |
617.37 |
Dec 22 2015 |
29690 |
617.37 |
Dec 15 2015 |
31494 |
643.73 |
Dec 08 2015 |
31865 |
643.73 |
Dec 01 2015 |
32012 |
643.73 |
Nov 24 2015 |
31747 |
643.73 |
Nov 17 2015 |
31399 |
643.73 |
Nov 10 2015 |
31506 |
643.73 |
Nov 03 2015 |
30955 |
633.43 |
Oct 27 2015 |
31110 |
633.43 |
Oct 20 2015 |
31181 |
633.43 |
Oct 13 2015 |
30474 |
633.43 |
Sep 07 2015 |
30519 |
660.29 |
Aug 31 2015 |
29763 |
643.56 |
Aug 24 2015 |
29659 |
643.56 |
Aug 17 2015 |
29725 |
643.56 |
Aug 10 2015 |
29742 |
643.56 |
Aug 03 2015 |
29742 |
643.56 |
Jul 27 2015 |
29742 |
643.56 |
Jul 20 2015 |
29741 |
643.56 |
Jul 13 2015 |
29742 |
643.56 |
Jul 06 2015 |
29742 |
643.56 |
Jun 29 2015 |
29742 |
643.56 |
Jun 22 2015 |
29742 |
643.56 |
Jun 15 2015 |
29742 |
643.56 |
Jun 08 2015 |
29962 |
643.56 |
Jun 01 2015 |
29962 |
643.56 |
May 25 2015 |
29962 |
643.56 |
May 18 2015 |
29962 |
643.56 |
May 11 2015 |
29962 |
643.56 |
May 04 2015 |
29962 |
643.56 |
Apr 27 2015 |
29929 |
643.56 |
Apr 20 2015 |
29911 |
643.56 |
Apr 13 2015 |
29909 |
643.56 |
Apr 06 2015 |
29954 |
643.56 |
Mar 30 2015 |
29954 |
643.56 |
Mar 23 2015 |
29975 |
643.56 |
Mar 16 2015 |
29937 |
643.56 |
Mar 09 2015 |
29935 |
643.56 |
Mar 02 2015 |
29911 |
643.56 |
Feb 23 2015 |
29708 |
643.56 |
Feb 16 2015 |
29675 |
643.56 |
Feb 09 2015 |
29685 |
643.56 |
Feb 02 2015 |
29696 |
643.56 |
Jan 26 2015 |
29674 |
643.56 |
Jan 19 2015 |
29647 |
643.56 |
Jan 12 2015 |
29497 |
643.56 |
Jan 05 2015 |
29833 |
643.56 |
Dec 29 2014 |
29849 |
643.56 |
Dec 22 2014 |
29903 |
643.56 |
Dec 15 2014 |
29482 |
643.56 |
Dec 08 2014 |
29795 |
643.56 |
Dec 01 2014 |
29945 |
643.56 |
Nov 24 2014 |
28993 |
628.93 |
Nov 17 2014 |
29284 |
628.93 |
Nov 10 2014 |
29522 |
628.93 |
Nov 03 2014 |
29456 |
628.93 |
Oct 27 2014 |
29416 |
628.93 |
Oct 20 2014 |
29583 |
628.93 |
Oct 13 2014 |
28870 |
620.51 |
Oct 06 2014 |
28364 |
620.51 |
Sep 29 2014 |
28566 |
620.51 |
Sep 22 2014 |
28708 |
620.51 |
Sep 15 2014 |
28375 |
620.51 |
Sep 08 2014 |
26279 |
597.46 |
Sep 01 2014 |
26387 |
597.46 |
Aug 25 2014 |
26434 |
597.46 |
Aug 18 2014 |
26448 |
597.46 |
Aug 11 2014 |
26447 |
597.46 |
Aug 04 2014 |
26447 |
597.46 |
Jul 28 2014 |
26447 |
597.46 |
Jul 21 2014 |
26465 |
597.46 |
Jul 14 2014 |
26466 |
597.46 |
Jul 07 2014 |
26466 |
597.46 |
Jun 30 2014 |
26466 |
597.46 |
Jun 23 2014 |
26466 |
597.46 |
Jun 16 2014 |
26466 |
597.46 |
Jun 09 2014 |
26466 |
597.46 |
Jun 02 2014 |
26466 |
597.46 |
May 26 2014 |
26466 |
597.46 |
May 19 2014 |
26466 |
597.46 |
May 12 2014 |
26467 |
597.46 |
May 05 2014 |
26467 |
597.46 |
Apr 28 2014 |
26468 |
597.46 |
Apr 21 2014 |
26468 |
597.46 |
Apr 14 2014 |
26480 |
597.46 |
Apr 07 2014 |
26480 |
597.46 |
Mar 31 2014 |
26481 |
597.46 |
Mar 24 2014 |
26481 |
597.46 |
Mar 17 2014 |
26481 |
597.46 |
Mar 10 2014 |
26480 |
597.46 |
Mar 03 2014 |
26480 |
597.46 |
Feb 24 2014 |
26474 |
597.46 |
Feb 17 2014 |
26494 |
597.46 |
Feb 10 2014 |
26492 |
597.46 |
Feb 03 2014 |
26487 |
597.46 |
Jan 27 2014 |
26547 |
597.46 |
Jan 20 2014 |
26492 |
597.46 |
Jan 13 2014 |
26308 |
597.46 |
Jan 06 2014 |
26244 |
597.46 |
Dec 30 2013 |
26404 |
597.46 |
Dec 23 2013 |
26191 |
597.46 |
Dec 16 2013 |
25950 |
597.46 |
Dec 09 2013 |
25982 |
597.46 |
Dec 02 2013 |
26085 |
595.24 |
Nov 25 2013 |
26519 |
595.24 |
Nov 18 2013 |
26577 |
595.24 |
Nov 11 2013 |
26634 |
595.24 |
Nov 04 2013 |
26504 |
595.24 |
Oct 28 2013 |
26226 |
595.24 |