| Sep 22 2015 |
11888 |
484.97 |
| Sep 15 2015 |
16571 |
484.97 |
| Sep 14 2015 |
15868 |
484.97 |
| Sep 07 2015 |
15862 |
484.97 |
| Aug 31 2015 |
15875 |
484.97 |
| Aug 24 2015 |
15792 |
484.97 |
| Aug 17 2015 |
15814 |
484.97 |
| Aug 10 2015 |
15826 |
484.97 |
| Aug 03 2015 |
15826 |
484.97 |
| Jul 27 2015 |
15826 |
484.97 |
| Jul 20 2015 |
15825 |
484.97 |
| Jul 13 2015 |
15825 |
484.97 |
| Jul 06 2015 |
15825 |
484.97 |
| Jun 29 2015 |
15825 |
484.97 |
| Jun 22 2015 |
15825 |
484.97 |
| Jun 15 2015 |
15825 |
484.97 |
| Jun 08 2015 |
15932 |
484.97 |
| Jun 01 2015 |
15932 |
484.97 |
| May 25 2015 |
15932 |
484.97 |
| May 18 2015 |
15932 |
484.97 |
| May 11 2015 |
15932 |
484.97 |
| May 04 2015 |
15932 |
484.97 |
| Apr 27 2015 |
15915 |
484.97 |
| Apr 20 2015 |
15900 |
484.97 |
| Apr 13 2015 |
15900 |
484.97 |
| Apr 06 2015 |
15926 |
484.97 |
| Mar 30 2015 |
15926 |
484.97 |
| Mar 23 2015 |
15941 |
484.97 |
| Mar 16 2015 |
15931 |
484.97 |
| Mar 09 2015 |
15930 |
484.97 |
| Mar 02 2015 |
15922 |
484.97 |
| Feb 23 2015 |
15814 |
484.97 |
| Feb 16 2015 |
15794 |
484.97 |
| Feb 09 2015 |
15805 |
484.97 |
| Feb 02 2015 |
15810 |
484.97 |
| Jan 26 2015 |
15794 |
484.97 |
| Jan 19 2015 |
15778 |
484.97 |
| Jan 12 2015 |
15646 |
484.97 |
| Jan 05 2015 |
15938 |
484.97 |
| Dec 29 2014 |
15936 |
484.97 |
| Dec 22 2014 |
15994 |
484.97 |
| Dec 15 2014 |
15738 |
484.97 |
| Dec 08 2014 |
15877 |
484.97 |
| Dec 01 2014 |
15932 |
484.97 |
| Nov 24 2014 |
15957 |
484.97 |
| Nov 17 2014 |
16111 |
484.97 |
| Nov 10 2014 |
16209 |
484.97 |
| Nov 03 2014 |
16108 |
484.97 |
| Oct 27 2014 |
11775 |
443.12 |
| Oct 20 2014 |
12383 |
447.49 |
| Oct 13 2014 |
12169 |
445.95 |
| Oct 06 2014 |
12020 |
445.95 |
| Sep 29 2014 |
10905 |
432.95 |
| Sep 22 2014 |
10935 |
432.95 |
| Sep 15 2014 |
10879 |
432.95 |
| Sep 08 2014 |
10855 |
432.95 |
| Sep 01 2014 |
10909 |
432.95 |
| Aug 25 2014 |
10919 |
432.95 |
| Aug 18 2014 |
10921 |
432.95 |
| Aug 11 2014 |
10921 |
432.95 |
| Aug 04 2014 |
10921 |
432.95 |
| Jul 28 2014 |
10921 |
432.95 |
| Jul 21 2014 |
10940 |
432.95 |
| Jul 14 2014 |
10940 |
432.95 |
| Jul 07 2014 |
10940 |
432.95 |
| Jun 30 2014 |
10940 |
432.95 |
| Jun 23 2014 |
10940 |
432.95 |
| Jun 16 2014 |
10940 |
432.95 |
| Jun 09 2014 |
10940 |
432.95 |
| Jun 02 2014 |
10940 |
432.95 |
| May 26 2014 |
10940 |
432.95 |
| May 19 2014 |
10940 |
432.95 |
| May 12 2014 |
10942 |
432.95 |
| May 05 2014 |
10942 |
432.95 |
| Apr 28 2014 |
10943 |
432.95 |
| Apr 21 2014 |
10943 |
432.95 |
| Apr 14 2014 |
10961 |
432.95 |
| Apr 07 2014 |
10961 |
432.95 |
| Mar 31 2014 |
10962 |
432.95 |
| Mar 24 2014 |
10962 |
432.95 |
| Mar 17 2014 |
10962 |
432.95 |
| Mar 10 2014 |
10962 |
432.95 |
| Mar 03 2014 |
10962 |
432.95 |
| Feb 24 2014 |
10956 |
432.95 |
| Feb 17 2014 |
10968 |
432.95 |
| Feb 10 2014 |
10967 |
432.95 |
| Feb 03 2014 |
10952 |
432.95 |
| Jan 27 2014 |
11015 |
432.95 |
| Jan 20 2014 |
10971 |
432.95 |
| Jan 13 2014 |
10810 |
432.95 |
| Jan 06 2014 |
10768 |
432.95 |
| Dec 30 2013 |
10863 |
432.95 |
| Dec 23 2013 |
10666 |
432.95 |
| Dec 16 2013 |
10544 |
432.95 |
| Dec 09 2013 |
10570 |
432.95 |
| Dec 02 2013 |
10760 |
432.95 |
| Nov 25 2013 |
10938 |
432.95 |
| Nov 18 2013 |
11056 |
432.95 |
| Nov 11 2013 |
10980 |
432.95 |
| Nov 04 2013 |
12455 |
448.78 |
| Oct 28 2013 |
11620 |
441.36 |
