| Dec 22 2022 |
9214 |
545.96 |
| Dec 15 2022 |
9134 |
545.96 |
| Dec 08 2022 |
9161 |
545.96 |
| Dec 01 2022 |
9067 |
545.96 |
| Nov 24 2022 |
9058 |
545.96 |
| Nov 17 2022 |
8949 |
545.96 |
| Nov 10 2022 |
8921 |
545.96 |
| Nov 03 2022 |
8736 |
545.96 |
| Oct 27 2022 |
8414 |
545.96 |
| Oct 20 2022 |
8426 |
545.96 |
| Oct 13 2022 |
8370 |
545.96 |
| Oct 06 2022 |
7977 |
545.96 |
| Sep 29 2022 |
7728 |
545.96 |
| Sep 22 2022 |
7636 |
545.96 |
| Sep 15 2022 |
7517 |
545.96 |
| Sep 08 2022 |
7350 |
545.96 |
| Sep 01 2022 |
7332 |
545.96 |
| Aug 25 2022 |
7296 |
545.96 |
| Aug 18 2022 |
7294 |
545.96 |
| Aug 11 2022 |
7297 |
545.96 |
| Aug 04 2022 |
7273 |
545.96 |
| Jul 28 2022 |
7273 |
545.96 |
| Jul 21 2022 |
7273 |
545.96 |
| Jul 14 2022 |
7273 |
545.96 |
| Jul 07 2022 |
7273 |
545.96 |
| Jun 30 2022 |
7273 |
545.96 |
| Jun 23 2022 |
7282 |
545.96 |
| Jun 16 2022 |
7282 |
545.96 |
| Jun 09 2022 |
7285 |
545.96 |
| Jun 02 2022 |
7285 |
545.96 |
| May 26 2022 |
7280 |
545.96 |
| May 19 2022 |
7280 |
545.96 |
| May 12 2022 |
7280 |
545.96 |
| May 05 2022 |
7280 |
545.96 |
| Apr 28 2022 |
7281 |
545.96 |
| Apr 21 2022 |
7281 |
545.96 |
| Apr 14 2022 |
7281 |
545.96 |
| Apr 07 2022 |
7281 |
545.96 |
| Mar 31 2022 |
7281 |
545.96 |
| Mar 24 2022 |
7282 |
545.96 |
| Mar 17 2022 |
7261 |
545.96 |
| Mar 10 2022 |
7261 |
545.96 |
| Mar 03 2022 |
7261 |
545.96 |
| Feb 24 2022 |
7251 |
545.96 |
| Feb 17 2022 |
7267 |
545.96 |
| Feb 10 2022 |
7274 |
545.96 |
| Feb 03 2022 |
7275 |
545.96 |
| Jan 27 2022 |
7280 |
545.96 |
| Jan 20 2022 |
7157 |
545.96 |
| Jan 13 2022 |
7166 |
545.96 |
| Jan 06 2022 |
7633 |
545.96 |
| Dec 30 2021 |
7634 |
545.96 |
| Dec 23 2021 |
7642 |
545.96 |
| Dec 16 2021 |
7819 |
545.96 |
| Dec 09 2021 |
8103 |
545.96 |
| Dec 02 2021 |
8367 |
545.96 |
| Nov 25 2021 |
8501 |
545.96 |
| Nov 18 2021 |
8946 |
545.96 |
| Nov 11 2021 |
9239 |
545.96 |
| Nov 04 2021 |
9216 |
545.96 |
| Oct 28 2021 |
9356 |
545.96 |
| Oct 21 2021 |
9598 |
545.96 |
| Oct 14 2021 |
10121 |
556.37 |
| Oct 07 2021 |
9673 |
556.37 |
| Oct 07 2016 |
25532 |
546.81 |
| Sep 30 2016 |
25478 |
546.81 |
| Sep 23 2016 |
24985 |
546.81 |
| Sep 16 2016 |
24537 |
546.81 |
| Sep 09 2016 |
24200 |
546.81 |
| Sep 02 2016 |
24113 |
546.81 |
| Aug 26 2016 |
24143 |
546.81 |
| Aug 19 2016 |
23683 |
546.81 |
| Aug 12 2016 |
23671 |
546.81 |
| Aug 05 2016 |
23692 |
546.81 |
| Jul 29 2016 |
23694 |
546.81 |
| Jul 22 2016 |
23666 |
546.81 |
| Jun 28 2016 |
23668 |
546.81 |
| Jun 21 2016 |
23737 |
546.81 |
| Jun 14 2016 |
23737 |
546.81 |
| Jun 07 2016 |
23739 |
546.81 |
| May 31 2016 |
23747 |
546.81 |
| May 24 2016 |
23747 |
546.81 |
| May 17 2016 |
23723 |
546.81 |
| May 10 2016 |
23724 |
546.81 |
| May 03 2016 |
23730 |
546.81 |
| Apr 26 2016 |
23725 |
546.81 |
| Apr 19 2016 |
23690 |
546.81 |
| Apr 12 2016 |
23744 |
546.81 |
| Apr 05 2016 |
23744 |
546.81 |
| Mar 29 2016 |
23744 |
546.81 |
| Mar 22 2016 |
23726 |
546.81 |
| Mar 15 2016 |
23725 |
546.81 |
| Mar 08 2016 |
23746 |
546.81 |
| Mar 01 2016 |
23742 |
546.81 |
| Feb 23 2016 |
23739 |
546.81 |
| Feb 16 2016 |
23663 |
546.81 |
| Feb 09 2016 |
23663 |
546.81 |
| Feb 02 2016 |
23602 |
546.81 |
| Jan 26 2016 |
23646 |
546.81 |
| Jan 19 2016 |
23658 |
546.81 |
| Jan 12 2016 |
23216 |
546.81 |
| Jan 05 2016 |
23656 |
546.81 |
| Dec 29 2015 |
23691 |
546.81 |
| Dec 22 2015 |
23506 |
546.81 |
| Dec 15 2015 |
23395 |
546.81 |
| Dec 08 2015 |
23744 |
546.81 |
| Dec 01 2015 |
23829 |
546.81 |
| Nov 24 2015 |
23627 |
546.81 |
| Nov 17 2015 |
23308 |
546.81 |
| Nov 10 2015 |
23348 |
546.81 |
| Nov 03 2015 |
23422 |
546.81 |
| Oct 27 2015 |
23491 |
546.81 |
| Oct 20 2015 |
23455 |
546.81 |
| Oct 13 2015 |
22808 |
546.81 |
| Oct 13 2014 |
22807 |
550.29 |
| Oct 06 2014 |
22416 |
550.29 |
| Sep 29 2014 |
22630 |
550.29 |
| Sep 22 2014 |
22709 |
550.29 |
| Sep 15 2014 |
22479 |
550.29 |
| Sep 08 2014 |
22298 |
550.29 |
| Sep 01 2014 |
22408 |
550.29 |
| Aug 25 2014 |
22452 |
550.29 |
| Aug 18 2014 |
22461 |
550.29 |
| Aug 11 2014 |
22461 |
550.29 |
| Aug 04 2014 |
22461 |
550.29 |
| Jul 28 2014 |
22461 |
550.29 |
| Jul 21 2014 |
22479 |
550.29 |
| Jul 14 2014 |
22480 |
550.29 |
| Jul 07 2014 |
22480 |
550.29 |
| Jun 30 2014 |
22480 |
550.29 |
| Jun 23 2014 |
22480 |
550.29 |
| Jun 16 2014 |
22480 |
550.29 |
| Jun 09 2014 |
22480 |
550.29 |
| Jun 02 2014 |
22480 |
550.29 |
| May 26 2014 |
22480 |
550.29 |
| May 19 2014 |
22480 |
550.29 |
| May 12 2014 |
22482 |
550.29 |
| May 05 2014 |
22482 |
550.29 |
| Apr 28 2014 |
22483 |
550.29 |
| Apr 21 2014 |
22483 |
550.29 |
| Apr 14 2014 |
22494 |
550.29 |
| Apr 07 2014 |
22494 |
550.29 |
| Mar 31 2014 |
22495 |
550.29 |
| Mar 24 2014 |
22495 |
550.29 |
| Mar 17 2014 |
22495 |
550.29 |
| Mar 10 2014 |
22494 |
550.29 |
| Mar 03 2014 |
22494 |
550.29 |
| Feb 24 2014 |
22485 |
550.29 |
| Feb 17 2014 |
22500 |
550.29 |
| Feb 10 2014 |
22499 |
550.29 |
| Feb 03 2014 |
22491 |
550.29 |
| Jan 27 2014 |
22553 |
550.29 |
| Jan 20 2014 |
22498 |
550.29 |
| Jan 13 2014 |
22321 |
550.29 |
| Jan 06 2014 |
22257 |
550.29 |
| Dec 30 2013 |
22420 |
550.29 |
| Dec 23 2013 |
22205 |
550.29 |
| Dec 16 2013 |
21985 |
550.29 |
| Dec 09 2013 |
21993 |
550.29 |
| Dec 02 2013 |
22233 |
550.29 |
| Nov 25 2013 |
22616 |
550.29 |
| Nov 18 2013 |
22719 |
550.29 |
| Nov 11 2013 |
22735 |
550.29 |
| Nov 04 2013 |
22642 |
550.29 |
| Oct 28 2013 |
22413 |
550.29 |
