| Apr 28 2024 |
6310 |
480.82 |
| Apr 25 2024 |
6310 |
480.82 |
| Apr 18 2024 |
6310 |
480.82 |
| Apr 11 2024 |
6312 |
480.82 |
| Apr 04 2024 |
6312 |
480.82 |
| Mar 28 2024 |
6312 |
480.82 |
| Mar 21 2024 |
6312 |
480.82 |
| Mar 14 2024 |
6312 |
480.82 |
| Mar 07 2024 |
6312 |
480.82 |
| Feb 29 2024 |
6312 |
480.82 |
| Feb 22 2024 |
6315 |
480.82 |
| Feb 15 2024 |
6320 |
480.82 |
| Feb 08 2024 |
6329 |
480.82 |
| Feb 01 2024 |
6333 |
480.82 |
| Jan 25 2024 |
6333 |
480.82 |
| Jan 18 2024 |
6345 |
480.82 |
| Jan 11 2024 |
6311 |
480.82 |
| Jan 04 2024 |
6338 |
480.82 |
| Dec 28 2023 |
6346 |
480.82 |
| Dec 21 2023 |
6338 |
480.82 |
| Dec 14 2023 |
6354 |
480.82 |
| Dec 07 2023 |
6266 |
480.82 |
| Nov 30 2023 |
6315 |
480.82 |
| Nov 23 2023 |
6262 |
480.82 |
| Nov 16 2023 |
6294 |
477.01 |
| Nov 09 2023 |
6284 |
477.01 |
| Nov 02 2023 |
6273 |
477.01 |
| Oct 26 2023 |
6357 |
484.38 |
| Oct 19 2023 |
6340 |
482.52 |
| Oct 12 2023 |
6076 |
480.05 |
| Oct 05 2023 |
6161 |
480.05 |
| Sep 28 2023 |
6356 |
489.84 |
| Sep 21 2023 |
6351 |
489.84 |
| Sep 14 2023 |
6456 |
489.84 |
| Sep 07 2023 |
6555 |
493.62 |
| Aug 31 2023 |
6589 |
493.62 |
| Aug 24 2023 |
6572 |
493.62 |
| Aug 17 2023 |
6566 |
493.62 |
| Aug 10 2023 |
6567 |
493.62 |
| Aug 03 2023 |
6579 |
493.62 |
| Jul 27 2023 |
6567 |
493.62 |
| Jul 20 2023 |
6474 |
493.62 |
| Jul 13 2023 |
6474 |
493.62 |
| Jul 06 2023 |
6451 |
493.62 |
| Jun 29 2023 |
6456 |
493.62 |
| Jun 22 2023 |
6456 |
493.62 |
| Jun 15 2023 |
6456 |
493.62 |
| Jun 08 2023 |
6460 |
493.62 |
| Jun 01 2023 |
6452 |
493.62 |
| May 25 2023 |
6448 |
493.62 |
| May 18 2023 |
6448 |
493.62 |
| May 11 2023 |
6448 |
493.62 |
| May 04 2023 |
6447 |
493.62 |
| Apr 27 2023 |
6448 |
493.62 |
| Apr 20 2023 |
6448 |
493.62 |
| Apr 13 2023 |
6448 |
493.62 |
| Apr 06 2023 |
6459 |
493.62 |
| Mar 30 2023 |
6459 |
493.62 |
| Mar 23 2023 |
6459 |
493.62 |
| Mar 16 2023 |
6459 |
493.62 |
| Mar 09 2023 |
6459 |
493.62 |
| Mar 02 2023 |
6459 |
493.62 |
| Feb 23 2023 |
6460 |
493.62 |
| Feb 16 2023 |
6469 |
493.62 |
| Feb 09 2023 |
6490 |
493.62 |
| Feb 02 2023 |
6505 |
493.62 |
| Jan 26 2023 |
6508 |
493.62 |
| Jan 19 2023 |
6501 |
493.62 |
| Jan 12 2023 |
6446 |
493.62 |
| Jan 05 2023 |
6482 |
493.62 |
| Dec 29 2022 |
6481 |
493.62 |
| Dec 22 2022 |
10200 |
493.62 |
| Dec 15 2022 |
10176 |
493.62 |
| Dec 08 2022 |
10112 |
493.62 |
| Dec 01 2022 |
9995 |
493.62 |
| Nov 24 2022 |
9989 |
493.86 |
| Nov 17 2022 |
9806 |
493.86 |
| Nov 10 2022 |
9645 |
493.86 |
| Nov 03 2022 |
9340 |
493.86 |
| Oct 27 2022 |
8780 |
493.86 |
| Oct 20 2022 |
8545 |
496.44 |
| Oct 13 2022 |
8832 |
511.61 |
| Dec 01 2015 |
19154 |
500.05 |
| Nov 24 2015 |
18990 |
500.05 |
| Nov 17 2015 |
18664 |
500.05 |
| Nov 10 2015 |
20507 |
517.98 |
| Nov 03 2015 |
21397 |
526.59 |
| Oct 27 2015 |
21465 |
526.59 |
| Oct 20 2015 |
21777 |
529.94 |
| Oct 13 2015 |
21145 |
529.94 |
| Oct 06 2015 |
21123 |
529.94 |
| Sep 29 2015 |
19804 |
516.92 |
| Sep 22 2015 |
7324 |
516.92 |
| Sep 15 2015 |
10796 |
510.92 |
| Sep 14 2015 |
18498 |
510.92 |
| Sep 07 2015 |
17092 |
497.21 |
| Aug 31 2015 |
17108 |
497.21 |
| Aug 24 2015 |
17017 |
497.21 |
| Aug 17 2015 |
17043 |
497.21 |
| Aug 10 2015 |
17058 |
497.21 |
| Aug 03 2015 |
17057 |
497.21 |
| Jul 27 2015 |
17057 |
497.21 |
| Jul 20 2015 |
17056 |
497.21 |
| Jul 13 2015 |
17056 |
497.21 |
| Jul 06 2015 |
17056 |
497.21 |
| Jun 29 2015 |
17056 |
497.21 |
| Jun 22 2015 |
17056 |
497.21 |
| Jun 15 2015 |
17056 |
497.21 |
| Jun 08 2015 |
17175 |
497.21 |
| Jun 01 2015 |
17175 |
497.21 |
| May 25 2015 |
17175 |
497.21 |
| May 18 2015 |
17175 |
497.21 |
| May 11 2015 |
17175 |
497.21 |
| May 04 2015 |
17175 |
497.21 |
| Apr 27 2015 |
17154 |
497.21 |
| Apr 20 2015 |
17140 |
497.21 |
| Apr 13 2015 |
17140 |
497.21 |
| Apr 06 2015 |
17167 |
497.21 |
| Mar 30 2015 |
17167 |
497.21 |
| Mar 23 2015 |
17181 |
497.21 |
| Mar 16 2015 |
17171 |
497.21 |
| Mar 09 2015 |
17169 |
497.21 |
| Mar 02 2015 |
17159 |
497.21 |
| Feb 23 2015 |
17040 |
497.21 |
| Feb 16 2015 |
17023 |
497.21 |
| Feb 09 2015 |
17034 |
497.21 |
| Feb 02 2015 |
17041 |
497.21 |
| Jan 26 2015 |
17030 |
497.21 |
| Jan 19 2015 |
17013 |
497.21 |
| Jan 12 2015 |
16888 |
497.21 |
| Jan 05 2015 |
17181 |
497.21 |
| Dec 29 2014 |
17173 |
497.21 |
| Dec 22 2014 |
17224 |
497.21 |
| Dec 15 2014 |
16947 |
497.21 |
| Dec 08 2014 |
17923 |
505.2 |
| Dec 01 2014 |
18019 |
505.2 |
| Nov 24 2014 |
18045 |
505.2 |
| Nov 17 2014 |
18376 |
506.78 |
| Nov 10 2014 |
17513 |
497.53 |
| Nov 03 2014 |
17475 |
497.53 |
| Oct 27 2014 |
15965 |
483.37 |
| Oct 20 2014 |
16167 |
483.37 |
| Oct 13 2014 |
18361 |
505.74 |
| Oct 06 2014 |
19531 |
519.37 |
| Sep 29 2014 |
19724 |
519.37 |
| Sep 22 2014 |
20073 |
522.15 |
| Sep 15 2014 |
24465 |
572.84 |
| Sep 08 2014 |
24260 |
572.84 |
| Sep 01 2014 |
24361 |
572.84 |
| Aug 25 2014 |
24406 |
572.84 |
| Aug 18 2014 |
24419 |
572.84 |
| Aug 11 2014 |
24419 |
572.84 |
| Aug 04 2014 |
24419 |
572.84 |
| Jul 28 2014 |
24419 |
572.84 |
| Jul 21 2014 |
24437 |
572.84 |
| Jul 14 2014 |
24438 |
572.84 |
| Jul 07 2014 |
24438 |
572.84 |
| Jun 30 2014 |
24438 |
572.84 |
| Jun 23 2014 |
24438 |
572.84 |
| Jun 16 2014 |
24438 |
572.84 |
| Jun 09 2014 |
24438 |
572.84 |
| Jun 02 2014 |
24438 |
572.84 |
| May 26 2014 |
24438 |
572.84 |
| May 19 2014 |
24438 |
572.84 |
| May 12 2014 |
24440 |
572.84 |
| May 05 2014 |
24440 |
572.84 |
| Apr 28 2014 |
24441 |
572.84 |
| Apr 21 2014 |
24441 |
572.84 |
| Apr 14 2014 |
24458 |
572.84 |
| Apr 07 2014 |
24458 |
572.84 |
| Mar 31 2014 |
24459 |
572.84 |
| Mar 24 2014 |
24459 |
572.84 |
| Mar 17 2014 |
24459 |
572.84 |
| Mar 10 2014 |
24458 |
572.84 |
| Mar 03 2014 |
24458 |
572.84 |
| Feb 24 2014 |
24449 |
572.84 |
| Feb 17 2014 |
24467 |
572.84 |
| Feb 10 2014 |
24466 |
572.84 |
| Feb 03 2014 |
24461 |
572.84 |
| Jan 27 2014 |
24517 |
572.84 |
| Jan 20 2014 |
24469 |
572.84 |
| Jan 13 2014 |
24282 |
572.84 |
| Jan 06 2014 |
24216 |
572.84 |
| Dec 30 2013 |
24377 |
572.84 |
| Dec 23 2013 |
24165 |
572.84 |
| Dec 16 2013 |
23944 |
572.84 |
| Dec 09 2013 |
23975 |
572.84 |
| Dec 02 2013 |
24254 |
572.84 |
| Nov 25 2013 |
24650 |
572.84 |
| Nov 18 2013 |
24734 |
572.84 |
| Nov 11 2013 |
24744 |
572.84 |
| Nov 04 2013 |
24656 |
572.84 |
| Oct 28 2013 |
24378 |
572.84 |
