| Nov 02 2018 |
29385 |
613.63 |
| Oct 26 2018 |
29278 |
613.63 |
| Oct 19 2018 |
24103 |
547.02 |
| Oct 12 2018 |
20944 |
513.49 |
| Oct 05 2018 |
20643 |
513.49 |
| Sep 28 2018 |
20719 |
513.49 |
| Sep 21 2018 |
18367 |
489.72 |
| Sep 14 2018 |
18153 |
489.72 |
| Sep 07 2018 |
18042 |
489.72 |
| Aug 31 2018 |
17872 |
489.72 |
| Aug 24 2018 |
17790 |
489.72 |
| Aug 17 2018 |
17777 |
489.72 |
| Aug 10 2018 |
17788 |
489.72 |
| Aug 03 2018 |
17811 |
489.72 |
| Jul 27 2018 |
17825 |
489.72 |
| Jul 20 2018 |
17843 |
489.72 |
| Jul 13 2018 |
17846 |
489.72 |
| Jul 06 2018 |
17815 |
489.72 |
| Jun 29 2018 |
17879 |
489.72 |
| Jun 22 2018 |
17879 |
489.72 |
| Jun 15 2018 |
17903 |
489.72 |
| Jun 08 2018 |
17932 |
489.72 |
| Jun 01 2018 |
17920 |
489.72 |
| May 25 2018 |
17940 |
489.72 |
| May 18 2018 |
17905 |
489.72 |
| May 11 2018 |
17932 |
489.72 |
| May 04 2018 |
18015 |
489.72 |
| Apr 27 2018 |
18006 |
489.72 |
| Apr 20 2018 |
18056 |
489.72 |
| Apr 13 2018 |
18051 |
489.72 |
| Apr 06 2018 |
18051 |
489.72 |
| Mar 30 2018 |
18051 |
489.72 |
| Mar 23 2018 |
18051 |
489.72 |
| Mar 16 2018 |
18037 |
489.72 |
| Mar 09 2018 |
18037 |
489.72 |
| Mar 02 2018 |
18042 |
489.72 |
| Feb 23 2018 |
18034 |
489.72 |
| Feb 16 2018 |
18048 |
489.72 |
| Feb 09 2018 |
18037 |
489.72 |
| Feb 02 2018 |
18052 |
489.72 |
| Jan 26 2018 |
18084 |
489.72 |
| Jan 19 2018 |
18025 |
489.72 |
| Jan 12 2018 |
17592 |
489.72 |
| Jan 05 2018 |
17822 |
489.72 |
| Dec 29 2017 |
17866 |
489.72 |
| Dec 22 2017 |
17845 |
489.72 |
| Dec 15 2017 |
17818 |
489.72 |
| Dec 08 2017 |
18171 |
489.72 |
| Dec 01 2017 |
18302 |
489.72 |
| Nov 24 2017 |
18340 |
489.72 |
| Nov 17 2017 |
18534 |
489.72 |
| Nov 10 2017 |
19037 |
489.72 |
| Nov 03 2017 |
15616 |
458.74 |
| Oct 27 2017 |
16078 |
463.23 |
| Oct 20 2017 |
14665 |
450.62 |
| Oct 13 2017 |
15827 |
463.2 |
| Oct 06 2017 |
15701 |
463.2 |
| Sep 29 2017 |
15714 |
463.2 |
| Sep 22 2017 |
17727 |
482.04 |
| Sep 15 2017 |
17758 |
482.04 |
| Sep 08 2017 |
17561 |
482.04 |
| Sep 01 2017 |
17578 |
482.04 |
| Aug 25 2017 |
17591 |
482.04 |
| Aug 18 2017 |
17620 |
482.04 |
| Aug 11 2017 |
17531 |
482.04 |
| Aug 04 2017 |
17556 |
482.04 |
| Jul 28 2017 |
17554 |
482.04 |
| Jul 21 2017 |
17578 |
482.04 |
| Jul 14 2017 |
17582 |
482.04 |
| Jul 07 2017 |
17577 |
482.04 |
| Jun 30 2017 |
17587 |
482.04 |
| Jun 23 2017 |
17587 |
482.04 |
| Jun 16 2017 |
17581 |
482.04 |
| Jun 09 2017 |
17554 |
482.04 |
| Jun 02 2017 |
17556 |
482.04 |
| May 26 2017 |
17387 |
482.04 |
| May 19 2017 |
17410 |
482.04 |
| May 12 2017 |
17352 |
482.04 |
| May 05 2017 |
17298 |
482.04 |
| Apr 28 2017 |
17270 |
482.04 |
| Apr 21 2017 |
17242 |
482.04 |
| Apr 14 2017 |
17266 |
482.04 |
| Apr 07 2017 |
17267 |
482.04 |
| Mar 31 2017 |
17267 |
482.04 |
| Mar 24 2017 |
17268 |
482.04 |
| Mar 17 2017 |
17260 |
482.04 |
| Mar 10 2017 |
17277 |
482.04 |
| Mar 03 2017 |
17277 |
482.04 |
| Feb 24 2017 |
17278 |
482.04 |
| Feb 17 2017 |
17294 |
482.04 |
| Feb 10 2017 |
17314 |
482.04 |
| Feb 03 2017 |
17304 |
482.04 |
| Jan 27 2017 |
17303 |
482.04 |
| Jan 20 2017 |
17327 |
482.04 |
| Jan 13 2017 |
17350 |
482.04 |
| Jan 06 2017 |
17585 |
482.04 |
| Dec 30 2016 |
17651 |
482.04 |
| Dec 23 2016 |
17649 |
482.04 |
| Dec 16 2016 |
17685 |
482.04 |
| Dec 09 2016 |
17783 |
482.04 |
| Dec 02 2016 |
18153 |
482.04 |
| Nov 25 2016 |
18079 |
482.04 |
| Nov 18 2016 |
18311 |
482.04 |
| Nov 11 2016 |
18591 |
482.04 |
| Nov 04 2016 |
18617 |
482.04 |
| Oct 28 2016 |
18598 |
482.46 |
| Oct 21 2016 |
15136 |
451.16 |
| Oct 14 2016 |
15023 |
451.16 |
| Oct 07 2016 |
14958 |
451.16 |
| Sep 30 2016 |
14922 |
451.16 |
| Nov 24 2015 |
31033 |
633.95 |
| Nov 17 2015 |
22153 |
535.46 |
| Nov 10 2015 |
22210 |
535.46 |
| Nov 03 2015 |
17045 |
485.05 |
| Oct 27 2015 |
14676 |
462.81 |
| Oct 20 2015 |
14586 |
462.81 |
| Oct 13 2015 |
15706 |
478.76 |
| Oct 06 2015 |
15701 |
478.76 |
| Sep 29 2015 |
11290 |
435.47 |
| Sep 22 2015 |
34714 |
435.47 |
| Sep 15 2015 |
34036 |
435.47 |
| Sep 14 2015 |
10970 |
435.47 |
| Sep 07 2015 |
10990 |
435.47 |
| Aug 31 2015 |
10969 |
435.47 |
| Aug 24 2015 |
10901 |
435.47 |
| Aug 17 2015 |
10919 |
435.47 |
| Aug 10 2015 |
10930 |
435.47 |
| Aug 03 2015 |
10930 |
435.47 |
| Jul 27 2015 |
10930 |
435.47 |
| Jul 20 2015 |
10929 |
435.47 |
| Jul 13 2015 |
10929 |
435.47 |
| Jul 06 2015 |
10929 |
435.47 |
| Jun 29 2015 |
10929 |
435.47 |
| Jun 22 2015 |
10929 |
435.47 |
| Jun 15 2015 |
10929 |
435.47 |
| Jun 08 2015 |
11013 |
435.47 |
| Jun 01 2015 |
11013 |
435.47 |
| May 25 2015 |
11013 |
435.47 |
| May 18 2015 |
11013 |
435.47 |
| May 11 2015 |
11013 |
435.47 |
| May 04 2015 |
11013 |
435.47 |
| Apr 27 2015 |
11003 |
435.47 |
| Apr 20 2015 |
10994 |
435.47 |
| Apr 13 2015 |
10994 |
435.47 |
| Apr 06 2015 |
11012 |
435.47 |
| Mar 30 2015 |
11012 |
435.47 |
| Mar 23 2015 |
11025 |
435.47 |
| Mar 16 2015 |
11020 |
435.47 |
| Mar 09 2015 |
11020 |
435.47 |
| Mar 02 2015 |
11005 |
435.47 |
| Feb 23 2015 |
10920 |
435.47 |
| Feb 16 2015 |
10910 |
435.47 |
| Feb 09 2015 |
10920 |
435.47 |
| Feb 02 2015 |
10926 |
435.47 |
| Jan 26 2015 |
10917 |
435.47 |
| Jan 19 2015 |
10897 |
435.47 |
| Jan 12 2015 |
10781 |
435.47 |
| Jan 05 2015 |
11041 |
435.47 |
| Dec 29 2014 |
11020 |
435.47 |
| Dec 22 2014 |
11065 |
435.47 |
| Dec 15 2014 |
10863 |
435.47 |
| Dec 08 2014 |
10936 |
435.47 |
| Dec 01 2014 |
8626 |
409.26 |
| Nov 24 2014 |
10490 |
430.37 |
| Nov 17 2014 |
10546 |
430.37 |
| Nov 10 2014 |
11774 |
441.91 |
| Nov 03 2014 |
13179 |
457.18 |
| Oct 27 2014 |
13278 |
458.11 |
| Oct 20 2014 |
10676 |
429.95 |
| Oct 13 2014 |
12713 |
451.31 |
| Oct 06 2014 |
13659 |
462.58 |
| Sep 29 2014 |
13834 |
462.58 |
| Sep 22 2014 |
13939 |
462.58 |
| Sep 15 2014 |
13832 |
462.58 |
| Sep 08 2014 |
13785 |
462.58 |
| Sep 01 2014 |
13850 |
462.58 |
| Aug 25 2014 |
13868 |
462.58 |
| Aug 18 2014 |
13874 |
462.58 |
| Aug 11 2014 |
13874 |
462.58 |
| Aug 04 2014 |
13874 |
462.58 |
| Jul 28 2014 |
13874 |
462.58 |
| Jul 21 2014 |
13893 |
462.58 |
| Jul 14 2014 |
13893 |
462.58 |
| Jul 07 2014 |
13893 |
462.58 |
| Jun 30 2014 |
13893 |
462.58 |
| Jun 23 2014 |
13893 |
462.58 |
| Jun 16 2014 |
13893 |
462.58 |
| Jun 09 2014 |
13893 |
462.58 |
| Jun 02 2014 |
13893 |
462.58 |
| May 26 2014 |
13893 |
462.58 |
| May 19 2014 |
13893 |
462.58 |
| May 12 2014 |
13895 |
462.58 |
| May 05 2014 |
13895 |
462.58 |
| Apr 28 2014 |
13896 |
462.58 |
| Apr 21 2014 |
13896 |
462.58 |
| Apr 14 2014 |
13916 |
462.58 |
| Apr 07 2014 |
13916 |
462.58 |
| Mar 31 2014 |
13917 |
462.58 |
| Mar 24 2014 |
13917 |
462.58 |
| Mar 17 2014 |
13917 |
462.58 |
| Mar 10 2014 |
13917 |
462.58 |
| Mar 03 2014 |
13917 |
462.58 |
| Feb 24 2014 |
13911 |
462.58 |
| Feb 17 2014 |
13925 |
462.58 |
| Feb 10 2014 |
13924 |
462.58 |
| Feb 03 2014 |
13910 |
462.58 |
| Jan 27 2014 |
13975 |
462.58 |
| Jan 20 2014 |
13931 |
462.58 |
| Jan 13 2014 |
13749 |
462.58 |
| Jan 06 2014 |
13700 |
462.58 |
| Dec 30 2013 |
13822 |
462.58 |
| Dec 23 2013 |
13623 |
462.58 |
| Dec 16 2013 |
13454 |
462.58 |
| Dec 09 2013 |
16100 |
488.13 |
| Dec 02 2013 |
16324 |
488.13 |
| Nov 25 2013 |
16572 |
488.13 |
| Nov 18 2013 |
16698 |
488.13 |
| Nov 11 2013 |
16672 |
488.13 |
| Nov 04 2013 |
19201 |
515.37 |
| Oct 28 2013 |
19058 |
515.37 |
