| Oct 14 2021 |
4096 |
403.46 |
| Oct 07 2021 |
3735 |
403.46 |
| Sep 30 2021 |
3707 |
403.46 |
| Sep 23 2021 |
3553 |
403.46 |
| Sep 16 2021 |
3519 |
403.46 |
| Sep 09 2021 |
3480 |
403.46 |
| Sep 02 2021 |
3489 |
403.46 |
| Aug 26 2021 |
3466 |
403.46 |
| Aug 19 2021 |
3467 |
403.46 |
| Aug 12 2021 |
3464 |
403.46 |
| Aug 05 2021 |
3521 |
403.46 |
| Jul 29 2021 |
3543 |
403.46 |
| Jun 03 2021 |
3612 |
403.46 |
| Oct 16 2020 |
7671 |
403.46 |
| Oct 09 2020 |
7966 |
403.46 |
| Oct 02 2020 |
8247 |
403.46 |
| Sep 25 2020 |
8399 |
403.46 |
| Sep 18 2020 |
8632 |
403.46 |
| Sep 11 2020 |
8757 |
403.46 |
| Sep 04 2020 |
8889 |
403.46 |
| Aug 28 2020 |
8950 |
403.46 |
| Aug 21 2020 |
8987 |
403.46 |
| Aug 14 2020 |
8995 |
403.46 |
| Aug 07 2020 |
9084 |
403.46 |
| Jul 31 2020 |
9119 |
403.46 |
| Jul 24 2020 |
9119 |
403.46 |
| Jul 17 2020 |
9134 |
403.46 |
| Jul 10 2020 |
9159 |
403.46 |
| Jul 03 2020 |
9192 |
403.46 |
| Jun 26 2020 |
9192 |
403.46 |
| Jun 19 2020 |
9192 |
403.46 |
| Jun 12 2020 |
9197 |
403.46 |
| Jun 05 2020 |
9211 |
403.46 |
| May 29 2020 |
9225 |
403.46 |
| May 22 2020 |
9254 |
403.46 |
| May 15 2020 |
9254 |
403.46 |
| May 08 2020 |
9257 |
403.46 |
| May 01 2020 |
9261 |
403.46 |
| Apr 24 2020 |
9289 |
403.46 |
| Apr 17 2020 |
9289 |
403.46 |
| Apr 10 2020 |
9289 |
403.46 |
| Apr 03 2020 |
9289 |
403.46 |
| Mar 27 2020 |
9289 |
403.46 |
| Mar 20 2020 |
9296 |
403.46 |
| Mar 13 2020 |
9296 |
403.46 |
| Mar 06 2020 |
9296 |
403.46 |
| Feb 28 2020 |
9287 |
403.46 |
| Feb 21 2020 |
9322 |
403.46 |
| Feb 14 2020 |
9329 |
403.46 |
| Feb 07 2020 |
9339 |
403.46 |
| Jan 31 2020 |
9360 |
403.46 |
| Jan 24 2020 |
9051 |
403.46 |
| Jan 17 2020 |
9078 |
403.46 |
| Jan 10 2020 |
9593 |
403.46 |
| Jan 03 2020 |
9524 |
403.46 |
| Dec 27 2019 |
9527 |
403.46 |
| Dec 20 2019 |
9545 |
403.46 |
| Dec 13 2019 |
9587 |
403.46 |
| Dec 06 2019 |
9421 |
403.46 |
| Nov 29 2019 |
9602 |
403.46 |
| Nov 22 2019 |
9644 |
403.46 |
| Nov 15 2019 |
9710 |
403.46 |
| Nov 08 2019 |
9794 |
403.46 |
| Nov 01 2019 |
9815 |
403.46 |
| Oct 25 2019 |
9744 |
403.46 |
| Oct 18 2019 |
8469 |
391.08 |
| Oct 11 2019 |
8592 |
391.08 |
| Oct 04 2019 |
8628 |
391.08 |
| Sep 27 2019 |
8642 |
391.08 |
| Sep 20 2019 |
8485 |
391.08 |
| Sep 13 2019 |
8537 |
391.08 |
| Sep 06 2019 |
8307 |
391.08 |
| Aug 30 2019 |
8349 |
391.08 |
| Aug 23 2019 |
8367 |
391.08 |
| Aug 16 2019 |
8312 |
391.08 |
| Aug 09 2019 |
8312 |
391.08 |
| Aug 02 2019 |
8316 |
391.08 |
| Jul 26 2019 |
8322 |
391.08 |
| Jul 19 2019 |
8334 |
391.08 |
| Jul 12 2019 |
8349 |
391.08 |
| Jul 05 2019 |
8359 |
391.08 |
| Jun 28 2019 |
8374 |
391.08 |
| Jun 21 2019 |
8389 |
391.08 |
| Jun 14 2019 |
8383 |
391.08 |
| Jun 07 2019 |
8383 |
391.08 |
| May 31 2019 |
8403 |
391.08 |
| May 24 2019 |
8400 |
391.08 |
| May 17 2019 |
8416 |
391.08 |
| May 10 2019 |
8410 |
391.08 |
| May 03 2019 |
8417 |
391.08 |
| Apr 26 2019 |
8413 |
391.08 |
| Apr 19 2019 |
8417 |
391.08 |
| Apr 12 2019 |
8418 |
391.08 |
| Apr 05 2019 |
8418 |
391.08 |
| Mar 29 2019 |
8418 |
391.08 |
| Mar 22 2019 |
8419 |
391.08 |
| Mar 15 2019 |
8428 |
391.08 |
| Mar 08 2019 |
8395 |
391.08 |
| Mar 01 2019 |
8398 |
391.08 |
| Feb 22 2019 |
8393 |
391.08 |
| Feb 15 2019 |
8405 |
391.08 |
| Feb 08 2019 |
8391 |
391.08 |
| Feb 01 2019 |
8414 |
391.08 |
| Jan 25 2019 |
8412 |
391.08 |
| Jan 18 2019 |
8090 |
391.08 |
| Jan 11 2019 |
8528 |
391.08 |
| Jan 04 2019 |
8609 |
391.08 |
| Dec 28 2018 |
8618 |
391.08 |
| Dec 21 2018 |
8554 |
391.08 |
| Dec 14 2018 |
8579 |
391.08 |
| Dec 07 2018 |
8269 |
386.31 |
| Nov 30 2018 |
8395 |
386.31 |
| Nov 23 2018 |
8440 |
386.31 |
| Nov 16 2018 |
8544 |
386.31 |
| Nov 09 2018 |
8485 |
386.31 |
| Nov 02 2018 |
8520 |
386.31 |
| Oct 26 2018 |
8324 |
386.31 |
| Oct 19 2018 |
8127 |
383.18 |
| Oct 12 2018 |
8078 |
383.18 |
| Oct 05 2018 |
7907 |
383.18 |
| Sep 28 2018 |
8049 |
384.61 |
| Sep 21 2018 |
9134 |
398.35 |
| Sep 14 2018 |
9000 |
398.35 |
| Sep 07 2018 |
8980 |
398.35 |
| Aug 31 2018 |
8926 |
398.35 |
| Aug 24 2018 |
8890 |
398.35 |
| Aug 17 2018 |
8887 |
398.35 |
| Aug 10 2018 |
8890 |
398.35 |
| Aug 03 2018 |
8907 |
398.35 |
| Jul 27 2018 |
8914 |
398.35 |
| Jul 20 2018 |
8920 |
398.35 |
| Jul 13 2018 |
8920 |
398.35 |
| Jul 06 2018 |
8913 |
398.35 |
| Jun 29 2018 |
8959 |
398.35 |
| Jun 22 2018 |
8959 |
398.35 |
| Jun 15 2018 |
8974 |
398.35 |
| Jun 08 2018 |
8989 |
398.35 |
| Jun 01 2018 |
8982 |
398.35 |
| May 25 2018 |
8989 |
398.35 |
| May 18 2018 |
8980 |
398.35 |
| May 11 2018 |
8999 |
398.35 |
| May 04 2018 |
9047 |
398.35 |
| Apr 27 2018 |
9044 |
398.35 |
| Apr 20 2018 |
9066 |
398.35 |
| Apr 13 2018 |
9064 |
398.35 |
| Apr 06 2018 |
9064 |
398.35 |
| Mar 30 2018 |
9064 |
398.35 |
| Mar 23 2018 |
9064 |
398.35 |
| Mar 16 2018 |
9057 |
398.35 |
| Mar 09 2018 |
9057 |
398.35 |
| Mar 02 2018 |
9061 |
398.35 |
| Feb 23 2018 |
9061 |
398.35 |
| Feb 16 2018 |
9070 |
398.35 |
| Feb 09 2018 |
9065 |
398.35 |
| Feb 02 2018 |
9080 |
398.35 |
| Jan 26 2018 |
9106 |
398.35 |
| Jan 19 2018 |
9084 |
398.35 |
| Jan 12 2018 |
8779 |
398.35 |
| Jan 05 2018 |
9014 |
398.35 |
| Dec 29 2017 |
9025 |
398.35 |
| Dec 22 2017 |
9010 |
398.35 |
| Dec 15 2017 |
8981 |
398.35 |
| Dec 08 2017 |
9640 |
403.74 |
| Dec 01 2017 |
9723 |
403.74 |
| Nov 24 2017 |
9751 |
403.74 |
| Nov 17 2017 |
9775 |
403.74 |
| Nov 10 2017 |
10041 |
403.74 |
| Nov 03 2017 |
10009 |
403.74 |
| Oct 27 2017 |
9928 |
403.74 |
| Oct 20 2017 |
21156 |
508.82 |
| Oct 13 2017 |
20898 |
508.82 |
| Oct 06 2017 |
20646 |
508.82 |
| Sep 29 2017 |
26229 |
568.79 |
| Sep 22 2017 |
34005 |
684.27 |
| Sep 15 2017 |
33977 |
684.27 |
| Sep 08 2017 |
33495 |
684.27 |
| Sep 01 2017 |
33505 |
684.27 |
| Aug 25 2017 |
33481 |
684.27 |
| Aug 18 2017 |
33510 |
684.27 |
| Aug 11 2017 |
33322 |
684.27 |
| Aug 04 2017 |
33347 |
684.27 |
| Jul 28 2017 |
33344 |
684.27 |
| Jul 21 2017 |
33383 |
684.27 |
| Jul 14 2017 |
33372 |
684.27 |
| Jul 07 2017 |
33367 |
684.27 |
| Jun 30 2017 |
33383 |
684.27 |
| Jun 23 2017 |
33382 |
684.27 |
| Jun 16 2017 |
33397 |
684.27 |
| Jun 09 2017 |
33363 |
684.27 |
| Jun 02 2017 |
33364 |
684.27 |
| May 26 2017 |
33120 |
684.27 |
| May 19 2017 |
33165 |
684.27 |
| May 12 2017 |
33102 |
684.27 |
| May 05 2017 |
32976 |
684.27 |
| Apr 28 2017 |
32925 |
684.27 |
| Apr 21 2017 |
32892 |
684.27 |
| Apr 14 2017 |
32952 |
684.27 |
| Apr 07 2017 |
32953 |
684.27 |
| Mar 31 2017 |
32952 |
684.27 |
| Mar 24 2017 |
32954 |
684.27 |
| Mar 17 2017 |
32952 |
684.27 |
| Mar 10 2017 |
32974 |
684.27 |
| Mar 03 2017 |
32974 |
684.27 |
| Feb 24 2017 |
32978 |
684.27 |
| Feb 17 2017 |
32999 |
684.27 |
| Feb 10 2017 |
33027 |
684.27 |
| Feb 03 2017 |
33025 |
684.27 |
| Jan 27 2017 |
32976 |
684.27 |
| Jan 20 2017 |
32996 |
684.27 |
| Jan 13 2017 |
33037 |
684.27 |
| Jan 06 2017 |
33407 |
684.27 |
| Dec 30 2016 |
33496 |
684.27 |
| Dec 23 2016 |
33485 |
684.27 |
| Dec 16 2016 |
33534 |
684.27 |
| Dec 09 2016 |
33811 |
684.27 |
| Dec 02 2016 |
34629 |
684.27 |
| Nov 25 2016 |
34480 |
684.27 |
| Nov 18 2016 |
35226 |
684.27 |
| Nov 11 2016 |
35935 |
684.27 |
| Nov 04 2016 |
36187 |
684.27 |
| Oct 28 2016 |
36229 |
684.27 |
| Oct 21 2016 |
9483 |
397.99 |
| Oct 14 2016 |
9350 |
397.99 |
| Oct 07 2016 |
9332 |
397.99 |
| Sep 30 2016 |
9292 |
397.99 |
| Sep 23 2016 |
9139 |
397.99 |
| Sep 16 2016 |
8946 |
397.99 |
| Sep 09 2016 |
8904 |
397.99 |
| Sep 02 2016 |
8885 |
397.99 |
| Aug 26 2016 |
8907 |
397.99 |
| Aug 19 2016 |
8696 |
397.99 |
| Aug 12 2016 |
8687 |
397.99 |
| Aug 05 2016 |
8701 |
397.99 |
| Jul 29 2016 |
8702 |
397.99 |
| Jul 22 2016 |
8687 |
397.99 |
| Jun 28 2016 |
8688 |
397.99 |
| Jun 21 2016 |
8716 |
397.99 |
| Jun 14 2016 |
8716 |
397.99 |
| Jun 07 2016 |
8716 |
397.99 |
| May 31 2016 |
8717 |
397.99 |
| May 24 2016 |
8717 |
397.99 |
| May 17 2016 |
8710 |
397.99 |
| May 10 2016 |
8710 |
397.99 |
| May 03 2016 |
8710 |
397.99 |
| Apr 26 2016 |
8710 |
397.99 |
| Apr 19 2016 |
8703 |
397.99 |
| Apr 12 2016 |
8723 |
397.99 |
| Apr 05 2016 |
8723 |
397.99 |
| Mar 29 2016 |
8723 |
397.99 |
| Mar 22 2016 |
8721 |
397.99 |
| Mar 15 2016 |
8719 |
397.99 |
| Mar 08 2016 |
8725 |
397.99 |
| Mar 01 2016 |
8721 |
397.99 |
| Feb 23 2016 |
8713 |
397.99 |
| Feb 16 2016 |
8676 |
397.99 |
| Feb 09 2016 |
8676 |
397.99 |
| Feb 02 2016 |
8623 |
397.99 |
| Jan 26 2016 |
8640 |
397.99 |
| Jan 19 2016 |
8649 |
397.99 |
| Jan 12 2016 |
8310 |
397.99 |
| Jan 05 2016 |
8576 |
397.99 |
| Dec 29 2015 |
8584 |
397.99 |
| Dec 22 2015 |
8480 |
397.99 |
| Dec 15 2015 |
8382 |
397.99 |
| Dec 08 2015 |
8550 |
397.99 |
| Dec 01 2015 |
8521 |
397.99 |
| Nov 24 2015 |
8446 |
397.99 |
| Nov 17 2015 |
8257 |
397.99 |
| Nov 10 2015 |
8176 |
397.99 |
| Nov 03 2015 |
8220 |
397.99 |
| Oct 13 2015 |
7408 |
393.06 |
| Oct 06 2015 |
7420 |
393.06 |
| Sep 29 2015 |
7460 |
393.06 |
| Sep 22 2015 |
20082 |
393.06 |
| Sep 15 2015 |
28402 |
393.06 |
| Sep 14 2015 |
7292 |
393.06 |
| Sep 07 2015 |
7316 |
393.06 |
| Aug 31 2015 |
7287 |
393.06 |
| Aug 24 2015 |
7255 |
393.06 |
| Aug 17 2015 |
7264 |
393.06 |
| Aug 10 2015 |
7269 |
393.06 |
| Aug 03 2015 |
7269 |
393.06 |
| Jul 27 2015 |
7269 |
393.06 |
| Jul 20 2015 |
7269 |
393.06 |
| Jul 13 2015 |
7269 |
393.06 |
| Jul 06 2015 |
7269 |
393.06 |
| Jun 29 2015 |
7269 |
393.06 |
| Jun 22 2015 |
7269 |
393.06 |
| Jun 15 2015 |
7269 |
393.06 |
| Jun 08 2015 |
7335 |
393.06 |
| Jun 01 2015 |
7335 |
393.06 |
| May 25 2015 |
7335 |
393.06 |
| May 18 2015 |
7335 |
393.06 |
| May 11 2015 |
7335 |
393.06 |
| May 04 2015 |
7335 |
393.06 |
| Apr 27 2015 |
7329 |
393.06 |
| Apr 20 2015 |
7322 |
393.06 |
| Apr 13 2015 |
7321 |
393.06 |
| Apr 06 2015 |
7330 |
393.06 |
| Mar 30 2015 |
7330 |
393.06 |
| Mar 23 2015 |
7341 |
393.06 |
| Mar 16 2015 |
7335 |
393.06 |
| Mar 09 2015 |
7334 |
393.06 |
| Mar 02 2015 |
7323 |
393.06 |
| Feb 23 2015 |
7258 |
393.06 |
| Feb 16 2015 |
7256 |
393.06 |
| Feb 09 2015 |
7265 |
393.06 |
| Feb 02 2015 |
7269 |
393.06 |
| Jan 26 2015 |
7270 |
393.06 |
| Jan 19 2015 |
7258 |
393.06 |
| Jan 12 2015 |
7169 |
393.06 |
| Jan 05 2015 |
7378 |
393.06 |
| Dec 29 2014 |
7366 |
393.06 |
| Dec 22 2014 |
7394 |
393.06 |
| Dec 15 2014 |
7259 |
393.06 |
| Dec 08 2014 |
7301 |
393.06 |
| Dec 01 2014 |
7342 |
393.06 |
| Nov 24 2014 |
7384 |
393.06 |
| Nov 17 2014 |
7412 |
393.06 |
| Nov 10 2014 |
7487 |
393.06 |
| Nov 03 2014 |
7366 |
393.06 |
| Oct 27 2014 |
7414 |
393.06 |
| Oct 13 2014 |
8487 |
405.91 |
| Oct 06 2014 |
8407 |
405.91 |
| Sep 29 2014 |
8470 |
405.91 |
| Sep 22 2014 |
8504 |
405.91 |
| Sep 15 2014 |
8494 |
405.91 |
| Sep 08 2014 |
8505 |
405.91 |
| Sep 01 2014 |
8540 |
405.91 |
| Aug 25 2014 |
8549 |
405.91 |
| Aug 18 2014 |
8551 |
405.91 |
| Aug 11 2014 |
8551 |
405.91 |
| Aug 04 2014 |
8551 |
405.91 |
| Jul 28 2014 |
8551 |
405.91 |
| Jul 21 2014 |
8566 |
405.91 |
| Jul 14 2014 |
8566 |
405.91 |
| Jul 07 2014 |
8566 |
405.91 |
| Jun 30 2014 |
8566 |
405.91 |
| Jun 23 2014 |
8566 |
405.91 |
| Jun 16 2014 |
8566 |
405.91 |
| Jun 09 2014 |
8566 |
405.91 |
| Jun 02 2014 |
8566 |
405.91 |
| May 26 2014 |
8566 |
405.91 |
| May 19 2014 |
8566 |
405.91 |
| May 12 2014 |
8568 |
405.91 |
| May 05 2014 |
8568 |
405.91 |
| Apr 28 2014 |
8568 |
405.91 |
| Apr 21 2014 |
8568 |
405.91 |
| Apr 14 2014 |
8580 |
405.91 |
| Apr 07 2014 |
8580 |
405.91 |
| Mar 31 2014 |
8581 |
405.91 |
| Mar 24 2014 |
8581 |
405.91 |
| Mar 17 2014 |
8581 |
405.91 |
| Mar 10 2014 |
8581 |
405.91 |
| Mar 03 2014 |
8581 |
405.91 |
| Feb 24 2014 |
8578 |
405.91 |
| Feb 17 2014 |
8587 |
405.91 |
| Feb 10 2014 |
8585 |
405.91 |
| Feb 03 2014 |
8573 |
405.91 |
| Jan 27 2014 |
8637 |
405.91 |
| Jan 20 2014 |
8595 |
405.91 |
| Jan 13 2014 |
8435 |
405.91 |
| Jan 06 2014 |
8392 |
405.91 |
| Dec 30 2013 |
8483 |
405.91 |
| Dec 23 2013 |
8305 |
405.91 |
| Dec 16 2013 |
8206 |
405.91 |
| Dec 09 2013 |
8244 |
405.91 |
| Dec 02 2013 |
8361 |
405.91 |
| Nov 25 2013 |
8515 |
405.91 |
| Nov 18 2013 |
8585 |
405.91 |
| Nov 11 2013 |
8500 |
405.91 |
| Nov 04 2013 |
8451 |
405.91 |
| Oct 28 2013 |
8435 |
405.91 |
