| Dec 01 2017 |
32434 |
672.66 |
| Nov 24 2017 |
32442 |
672.66 |
| Nov 17 2017 |
32844 |
672.66 |
| Nov 10 2017 |
33765 |
672.66 |
| Nov 03 2017 |
33992 |
672.66 |
| Oct 27 2017 |
34269 |
672.66 |
| Oct 20 2017 |
34278 |
672.66 |
| Oct 13 2017 |
34415 |
684.59 |
| Oct 06 2017 |
34145 |
684.59 |
| Sep 29 2017 |
34176 |
684.59 |
| Sep 22 2017 |
34023 |
684.59 |
| Sep 15 2017 |
33995 |
684.59 |
| Sep 08 2017 |
33511 |
684.59 |
| Sep 01 2017 |
33519 |
684.59 |
| Aug 25 2017 |
33495 |
684.59 |
| Aug 18 2017 |
33524 |
684.59 |
| Aug 11 2017 |
33336 |
684.59 |
| Aug 04 2017 |
33361 |
684.59 |
| Jul 28 2017 |
33358 |
684.59 |
| Jul 21 2017 |
33397 |
684.59 |
| Jul 14 2017 |
33386 |
684.59 |
| Jul 07 2017 |
33381 |
684.59 |
| Jun 30 2017 |
33397 |
684.59 |
| Jun 23 2017 |
33396 |
684.59 |
| Jun 16 2017 |
33411 |
684.59 |
| Jun 09 2017 |
33377 |
684.59 |
| Jun 02 2017 |
33378 |
684.59 |
| May 26 2017 |
33134 |
684.59 |
| May 19 2017 |
33179 |
684.59 |
| May 12 2017 |
33116 |
684.59 |
| May 05 2017 |
32990 |
684.59 |
| Apr 28 2017 |
32939 |
684.59 |
| Apr 21 2017 |
32906 |
684.59 |
| Apr 14 2017 |
32966 |
684.59 |
| Apr 07 2017 |
32967 |
684.59 |
| Mar 31 2017 |
32966 |
684.59 |
| Mar 24 2017 |
32968 |
684.59 |
| Mar 17 2017 |
32966 |
684.59 |
| Mar 10 2017 |
32988 |
684.59 |
| Mar 03 2017 |
32988 |
684.59 |
| Feb 24 2017 |
32992 |
684.59 |
| Feb 17 2017 |
33013 |
684.59 |
| Feb 10 2017 |
33041 |
684.59 |
| Feb 03 2017 |
33039 |
684.59 |
| Jan 27 2017 |
32990 |
684.59 |
| Jan 20 2017 |
33010 |
684.59 |
| Jan 13 2017 |
33051 |
684.59 |
| Jan 06 2017 |
33420 |
684.59 |
| Dec 30 2016 |
33508 |
684.59 |
| Dec 23 2016 |
33497 |
684.59 |
| Dec 16 2016 |
33547 |
684.59 |
| Dec 09 2016 |
33824 |
684.59 |
| Dec 02 2016 |
33383 |
657.55 |
| Nov 25 2016 |
33237 |
657.55 |
| Nov 18 2016 |
33929 |
657.55 |
| Nov 11 2016 |
34577 |
657.55 |
| Nov 04 2016 |
34794 |
657.55 |
| Oct 28 2016 |
34854 |
657.55 |
| Oct 21 2016 |
35726 |
670.58 |
| Oct 14 2016 |
35198 |
657.62 |
| Oct 07 2016 |
34984 |
657.62 |
| Sep 30 2016 |
34943 |
657.62 |
| Sep 23 2016 |
34362 |
657.62 |
| Sep 16 2016 |
33813 |
657.62 |
| Sep 09 2016 |
33205 |
657.62 |
| Sep 02 2016 |
33111 |
657.62 |
| Aug 26 2016 |
33148 |
657.62 |
| Aug 19 2016 |
32571 |
657.62 |
| Aug 12 2016 |
32562 |
657.62 |
| Aug 05 2016 |
32583 |
657.62 |
| Jul 29 2016 |
32585 |
657.62 |
| Jul 22 2016 |
32552 |
657.62 |
| Jun 28 2016 |
32554 |
657.62 |
| Jun 21 2016 |
32641 |
657.62 |
| Jun 14 2016 |
32641 |
657.62 |
| Jun 07 2016 |
32643 |
657.62 |
| May 31 2016 |
32650 |
657.62 |
| May 24 2016 |
32650 |
657.62 |
| May 17 2016 |
32621 |
657.62 |
| May 10 2016 |
32622 |
657.62 |
| May 03 2016 |
32628 |
657.62 |
| Apr 26 2016 |
32623 |
657.62 |
| Apr 19 2016 |
32573 |
657.62 |
| Apr 12 2016 |
32647 |
657.62 |
| Apr 05 2016 |
32647 |
657.62 |
| Mar 29 2016 |
32647 |
657.62 |
| Mar 22 2016 |
32625 |
657.62 |
| Mar 15 2016 |
32626 |
657.62 |
| Mar 08 2016 |
32650 |
657.62 |
| Mar 01 2016 |
32645 |
657.62 |
| Feb 23 2016 |
32642 |
657.62 |
| Feb 16 2016 |
32554 |
657.62 |
| Feb 09 2016 |
32554 |
657.62 |
| Feb 02 2016 |
32488 |
657.62 |
| Jan 26 2016 |
32536 |
657.62 |
| Jan 19 2016 |
32552 |
657.62 |
| Jan 12 2016 |
32127 |
657.62 |
| Jan 05 2016 |
32621 |
657.62 |
| Dec 29 2015 |
32663 |
657.62 |
| Dec 22 2015 |
32433 |
657.62 |
| Dec 15 2015 |
32289 |
657.62 |
| Dec 08 2015 |
34278 |
696.66 |
| Dec 01 2015 |
34429 |
696.66 |
| Nov 24 2015 |
34133 |
696.66 |
| Nov 17 2015 |
33753 |
696.66 |
| Nov 10 2015 |
33892 |
696.66 |
| Nov 03 2015 |
34050 |
696.66 |
| Nov 03 2014 |
31702 |
666.45 |
| Oct 27 2014 |
30345 |
642.84 |
| Oct 20 2014 |
30510 |
642.84 |
| Oct 13 2014 |
31421 |
659.63 |
| Oct 06 2014 |
30828 |
659.63 |
| Sep 29 2014 |
31030 |
659.63 |
| Sep 22 2014 |
31182 |
659.63 |
| Sep 15 2014 |
30808 |
659.63 |
| Sep 08 2014 |
30443 |
659.63 |
| Sep 01 2014 |
30572 |
659.63 |
| Aug 25 2014 |
30625 |
659.63 |
| Aug 18 2014 |
30643 |
659.63 |
| Aug 11 2014 |
30642 |
659.63 |
| Aug 04 2014 |
30642 |
659.63 |
| Jul 28 2014 |
30642 |
659.63 |
| Jul 21 2014 |
30660 |
659.63 |
| Jul 14 2014 |
30661 |
659.63 |
| Jul 07 2014 |
30661 |
659.63 |
| Jun 30 2014 |
30661 |
659.63 |
| Jun 23 2014 |
30661 |
659.63 |
| Jun 16 2014 |
30661 |
659.63 |
| Jun 09 2014 |
30661 |
659.63 |
| Jun 02 2014 |
30661 |
659.63 |
| May 26 2014 |
30661 |
659.63 |
| May 19 2014 |
30661 |
659.63 |
| May 12 2014 |
30662 |
659.63 |
| May 05 2014 |
30662 |
659.63 |
| Apr 28 2014 |
30663 |
659.63 |
| Apr 21 2014 |
30663 |
659.63 |
| Apr 14 2014 |
30671 |
659.63 |
| Apr 07 2014 |
30671 |
659.63 |
| Mar 31 2014 |
30672 |
659.63 |
| Mar 24 2014 |
30672 |
659.63 |
| Mar 17 2014 |
30672 |
659.63 |
| Mar 10 2014 |
30671 |
659.63 |
| Mar 03 2014 |
30671 |
659.63 |
| Feb 24 2014 |
30665 |
659.63 |
| Feb 17 2014 |
30686 |
659.63 |
| Feb 10 2014 |
30684 |
659.63 |
| Feb 03 2014 |
30681 |
659.63 |
| Jan 27 2014 |
30739 |
659.63 |
| Jan 20 2014 |
30671 |
659.63 |
| Jan 13 2014 |
30498 |
659.63 |
| Jan 06 2014 |
30439 |
659.63 |
| Dec 30 2013 |
30628 |
659.63 |
| Dec 23 2013 |
30418 |
659.63 |
| Dec 16 2013 |
30150 |
659.63 |
| Dec 09 2013 |
30204 |
659.63 |
| Dec 02 2013 |
30509 |
659.63 |
| Nov 25 2013 |
30999 |
659.63 |
| Nov 18 2013 |
30993 |
659.63 |
| Nov 11 2013 |
30938 |
656.21 |
| Nov 04 2013 |
32223 |
693.21 |
| Oct 28 2013 |
31844 |
693.21 |
