| May 07 2024 |
3360 |
412.39 |
| May 03 2024 |
3363 |
412.39 |
| Apr 25 2024 |
3366 |
412.39 |
| Apr 18 2024 |
3366 |
412.39 |
| Apr 11 2024 |
3375 |
412.39 |
| Apr 04 2024 |
3375 |
412.39 |
| Mar 28 2024 |
3375 |
412.39 |
| Mar 21 2024 |
3375 |
412.39 |
| Mar 14 2024 |
3375 |
412.39 |
| Mar 07 2024 |
3375 |
412.39 |
| Feb 29 2024 |
3375 |
412.39 |
| Feb 22 2024 |
3379 |
412.39 |
| Feb 15 2024 |
3383 |
412.39 |
| Feb 08 2024 |
3384 |
412.39 |
| Feb 01 2024 |
3388 |
412.39 |
| Jan 25 2024 |
3381 |
412.39 |
| Jan 18 2024 |
3404 |
412.39 |
| Jan 11 2024 |
3474 |
412.39 |
| Jan 04 2024 |
3481 |
412.39 |
| Dec 28 2023 |
3476 |
412.39 |
| Dec 21 2023 |
3472 |
412.39 |
| Dec 14 2023 |
3476 |
412.39 |
| Dec 07 2023 |
3482 |
412.39 |
| Nov 30 2023 |
4116 |
428.63 |
| Nov 23 2023 |
4129 |
428.63 |
| Nov 16 2023 |
4245 |
428.63 |
| Nov 09 2023 |
4105 |
428.63 |
| Nov 02 2023 |
4056 |
428.63 |
| Oct 26 2023 |
4058 |
428.63 |
| Oct 19 2023 |
4129 |
428.63 |
| Oct 12 2023 |
3598 |
415.09 |
| Oct 05 2023 |
3481 |
415.09 |
| Sep 28 2023 |
3305 |
415.09 |
| Sep 21 2023 |
3241 |
415.09 |
| Sep 14 2023 |
3187 |
415.09 |
| Sep 07 2023 |
3084 |
415.09 |
| Aug 31 2023 |
3039 |
415.09 |
| Aug 24 2023 |
2983 |
415.09 |
| Aug 17 2023 |
3010 |
415.09 |
| Aug 10 2023 |
3013 |
415.09 |
| Aug 03 2023 |
3013 |
415.09 |
| Jul 27 2023 |
3001 |
415.09 |
| Jul 20 2023 |
3030 |
415.09 |
| Jul 13 2023 |
3030 |
415.09 |
| Jul 06 2023 |
3024 |
415.09 |
| Jun 29 2023 |
3011 |
415.09 |
| Jun 22 2023 |
3011 |
415.09 |
| Jun 15 2023 |
3011 |
415.09 |
| Jun 08 2023 |
3017 |
415.09 |
| Jun 01 2023 |
2991 |
415.09 |
| May 25 2023 |
2960 |
415.09 |
| May 18 2023 |
2960 |
415.09 |
| May 11 2023 |
2960 |
415.09 |
| May 04 2023 |
2945 |
415.09 |
| Apr 27 2023 |
2946 |
415.09 |
| Apr 20 2023 |
2946 |
415.09 |
| Apr 13 2023 |
2946 |
415.09 |
| Apr 06 2023 |
2949 |
415.09 |
| Mar 30 2023 |
2981 |
415.09 |
| Mar 23 2023 |
2981 |
415.09 |
| Mar 16 2023 |
2981 |
415.09 |
| Mar 09 2023 |
2981 |
415.09 |
| Mar 02 2023 |
2948 |
415.09 |
| Feb 23 2023 |
2950 |
415.09 |
| Feb 16 2023 |
2965 |
415.09 |
| Feb 09 2023 |
2971 |
415.09 |
| Feb 02 2023 |
2993 |
415.09 |
| Jan 26 2023 |
2987 |
415.09 |
| Jan 19 2023 |
3005 |
415.09 |
| Jan 12 2023 |
2915 |
415.09 |
| Jan 05 2023 |
3318 |
415.09 |
| Dec 29 2022 |
3309 |
415.09 |
| Dec 22 2022 |
5494 |
385.8 |
| Dec 15 2022 |
5480 |
385.8 |
| Dec 08 2022 |
5458 |
385.8 |
| Dec 01 2022 |
5380 |
385.8 |
| Nov 24 2022 |
5387 |
385.8 |
| Nov 17 2022 |
5261 |
385.8 |
| Nov 10 2022 |
5169 |
385.8 |
| Nov 03 2022 |
4995 |
385.8 |
| Oct 27 2022 |
4628 |
385.8 |
| Oct 20 2022 |
4523 |
385.8 |
| Oct 13 2022 |
4282 |
381.86 |
| Oct 06 2022 |
4170 |
381.86 |
| Sep 29 2022 |
4057 |
381.86 |
| Sep 22 2022 |
4030 |
381.86 |
| Sep 15 2022 |
3965 |
381.86 |
| Sep 08 2022 |
3964 |
381.86 |
| Sep 01 2022 |
3966 |
381.86 |
| Aug 25 2022 |
3961 |
381.86 |
| Aug 18 2022 |
3960 |
381.86 |
| Aug 11 2022 |
3967 |
381.86 |
| Aug 04 2022 |
3953 |
381.86 |
| Jul 28 2022 |
3953 |
381.86 |
| Jul 21 2022 |
3953 |
381.86 |
| Jul 14 2022 |
3953 |
381.86 |
| Jul 07 2022 |
3953 |
381.86 |
| Jun 30 2022 |
3953 |
381.86 |
| Jun 23 2022 |
3940 |
381.86 |
| Jun 16 2022 |
3940 |
381.86 |
| Jun 09 2022 |
3942 |
381.86 |
| Jun 02 2022 |
3942 |
381.86 |
| May 26 2022 |
3941 |
381.86 |
| May 19 2022 |
3941 |
381.86 |
| May 12 2022 |
3941 |
381.86 |
| May 05 2022 |
3941 |
381.86 |
| Apr 28 2022 |
3937 |
381.86 |
| Apr 21 2022 |
3937 |
381.86 |
| Apr 14 2022 |
3937 |
381.86 |
| Apr 07 2022 |
3937 |
381.86 |
| Mar 31 2022 |
3937 |
381.86 |
| Mar 24 2022 |
3937 |
381.86 |
| Mar 17 2022 |
3933 |
381.86 |
| Mar 10 2022 |
3933 |
381.86 |
| Mar 03 2022 |
3933 |
381.86 |
| Feb 24 2022 |
3922 |
381.86 |
| Feb 17 2022 |
3927 |
381.86 |
| Feb 10 2022 |
3938 |
381.86 |
| Feb 03 2022 |
3946 |
381.86 |
| Jan 27 2022 |
3950 |
381.86 |
| Jan 20 2022 |
3845 |
381.86 |
| Jan 13 2022 |
3876 |
381.86 |
| Jan 06 2022 |
4008 |
381.86 |
| Dec 30 2021 |
4029 |
381.86 |
| Dec 23 2021 |
4042 |
381.86 |
| Dec 16 2021 |
4052 |
381.86 |
| Dec 09 2021 |
4085 |
381.86 |
| Dec 02 2021 |
4202 |
382.91 |
| Nov 25 2021 |
4228 |
382.91 |
| Nov 18 2021 |
4252 |
382.91 |
| Nov 11 2021 |
4242 |
382.91 |
| Nov 04 2021 |
4484 |
386.82 |
| Oct 28 2021 |
3080 |
380.24 |
| Oct 21 2021 |
3214 |
380.24 |
| Oct 14 2021 |
3240 |
380.24 |
| Oct 07 2021 |
2981 |
380.24 |
| Sep 30 2021 |
2957 |
380.24 |
| Sep 23 2021 |
2832 |
380.24 |
| Sep 16 2021 |
2795 |
380.24 |
| Sep 09 2021 |
2296 |
361.7 |
| Sep 02 2021 |
2320 |
361.7 |
| Aug 26 2021 |
2312 |
361.7 |
| Aug 19 2021 |
2313 |
361.7 |
| Aug 12 2021 |
2309 |
361.7 |
| Aug 05 2021 |
2345 |
361.7 |
| Jul 29 2021 |
2363 |
361.7 |
| Jun 03 2021 |
2397 |
361.7 |
| Dec 04 2020 |
3543 |
361.7 |
| Nov 27 2020 |
3476 |
361.7 |
| Nov 20 2020 |
3918 |
361.7 |
| Nov 13 2020 |
4169 |
361.7 |
| Nov 06 2020 |
4457 |
361.7 |
| Oct 30 2020 |
4722 |
361.7 |
| Oct 23 2020 |
5016 |
361.7 |
| Oct 16 2020 |
5215 |
361.7 |
| Oct 09 2020 |
5407 |
361.7 |
| Oct 02 2020 |
5583 |
361.7 |
| Sep 25 2020 |
5711 |
361.7 |
| Sep 18 2020 |
5854 |
361.7 |
| Sep 11 2020 |
5913 |
361.7 |
| Sep 04 2020 |
5987 |
361.7 |
| Aug 28 2020 |
6021 |
361.7 |
| Aug 21 2020 |
6054 |
361.7 |
| Aug 14 2020 |
6058 |
361.7 |
| Aug 07 2020 |
6117 |
361.7 |
| Jul 31 2020 |
6143 |
361.7 |
| Jul 24 2020 |
6143 |
361.7 |
| Jul 17 2020 |
6157 |
361.7 |
| Jul 10 2020 |
6176 |
361.7 |
| Jul 03 2020 |
6196 |
361.7 |
| Jun 26 2020 |
6196 |
361.7 |
| Jun 19 2020 |
6196 |
361.7 |
| Jun 12 2020 |
6199 |
361.7 |
| Jun 05 2020 |
6210 |
361.7 |
| May 29 2020 |
6223 |
361.7 |
| May 22 2020 |
6231 |
361.7 |
| May 15 2020 |
6231 |
361.7 |
| May 08 2020 |
6234 |
361.7 |
| May 01 2020 |
6237 |
361.7 |
| Apr 24 2020 |
6259 |
361.7 |
| Apr 17 2020 |
6259 |
361.7 |
| Apr 10 2020 |
6259 |
361.7 |
| Apr 03 2020 |
6259 |
361.7 |
| Mar 27 2020 |
6259 |
361.7 |
| Mar 20 2020 |
6262 |
361.7 |
| Mar 13 2020 |
6262 |
361.7 |
| Mar 06 2020 |
6262 |
361.7 |
| Feb 28 2020 |
6269 |
361.7 |
| Feb 21 2020 |
6288 |
361.7 |
| Feb 14 2020 |
6294 |
361.7 |
| Feb 07 2020 |
6302 |
361.7 |
| Jan 31 2020 |
6318 |
361.7 |
| Jan 24 2020 |
6056 |
361.7 |
| Jan 17 2020 |
6075 |
361.7 |
| Jan 10 2020 |
6494 |
361.7 |
| Jan 03 2020 |
6467 |
361.7 |
| Dec 27 2019 |
6471 |
361.7 |
| Dec 20 2019 |
6481 |
361.7 |
| Dec 13 2019 |
6488 |
361.7 |
| Nov 15 2019 |
23332 |
556.95 |
| Nov 08 2019 |
23686 |
556.95 |
| Nov 01 2019 |
23905 |
556.95 |
| Oct 25 2019 |
24044 |
556.95 |
| Oct 18 2019 |
23535 |
556.95 |
| Oct 11 2019 |
23892 |
556.95 |
| Oct 04 2019 |
23943 |
556.95 |
| Sep 27 2019 |
23878 |
556.95 |
| Sep 20 2019 |
23584 |
556.95 |
| Sep 13 2019 |
23494 |
556.95 |
| Sep 06 2019 |
23010 |
556.95 |
| Aug 30 2019 |
23088 |
556.95 |
| Aug 23 2019 |
23116 |
556.95 |
| Aug 16 2019 |
22910 |
556.95 |
| Aug 09 2019 |
22910 |
556.95 |
| Aug 02 2019 |
22922 |
556.95 |
| Jul 26 2019 |
22936 |
556.95 |
| Jul 19 2019 |
22951 |
556.95 |
| Jul 12 2019 |
22997 |
556.95 |
| Jul 05 2019 |
23012 |
556.95 |
| Jun 28 2019 |
23064 |
556.95 |
| Jun 21 2019 |
23094 |
556.95 |
| Jun 14 2019 |
23090 |
556.95 |
| Jun 07 2019 |
23066 |
556.95 |
| May 31 2019 |
23101 |
556.95 |
| May 24 2019 |
23108 |
556.95 |
| May 17 2019 |
23146 |
556.95 |
| May 10 2019 |
23135 |
556.95 |
| May 03 2019 |
23155 |
556.95 |
| Apr 26 2019 |
23150 |
556.95 |
| Apr 19 2019 |
23148 |
556.95 |
| Apr 12 2019 |
23156 |
556.95 |
| Apr 05 2019 |
23156 |
556.95 |
| Mar 29 2019 |
23157 |
556.95 |
| Mar 22 2019 |
23143 |
556.95 |
| Mar 15 2019 |
23153 |
556.95 |
| Mar 08 2019 |
23067 |
556.95 |
| Mar 01 2019 |
23072 |
556.95 |
| Feb 22 2019 |
23065 |
556.95 |
| Feb 15 2019 |
23064 |
556.95 |
| Feb 08 2019 |
23027 |
556.95 |
| Feb 01 2019 |
23054 |
556.95 |
| Jan 25 2019 |
23069 |
556.95 |
| Jan 18 2019 |
22560 |
556.95 |
| Jan 11 2019 |
23268 |
556.95 |
| Jan 04 2019 |
23410 |
556.95 |
| Dec 28 2018 |
23338 |
556.95 |
| Dec 21 2018 |
23175 |
556.95 |
| Dec 14 2018 |
23334 |
556.95 |
| Dec 07 2018 |
18651 |
498.16 |
| Nov 30 2018 |
18906 |
498.16 |
| Nov 23 2018 |
19125 |
498.16 |
| Nov 16 2018 |
13486 |
439.36 |
| Nov 09 2018 |
13495 |
439.36 |
| Nov 02 2018 |
13541 |
439.36 |
| Oct 26 2018 |
13314 |
439.36 |
| Oct 19 2018 |
13344 |
439.36 |
| Oct 12 2018 |
13215 |
439.36 |
| Oct 05 2018 |
12943 |
439.36 |
| Sep 28 2018 |
12983 |
439.36 |
| Sep 21 2018 |
12957 |
439.36 |
| Sep 14 2018 |
12773 |
439.36 |
| Sep 07 2018 |
12725 |
439.36 |
| Aug 31 2018 |
12639 |
439.36 |
| Aug 24 2018 |
12594 |
439.36 |
| Aug 17 2018 |
12581 |
439.36 |
| Aug 10 2018 |
12588 |
439.36 |
| Aug 03 2018 |
12612 |
439.36 |
| Jul 27 2018 |
12624 |
439.36 |
| Jul 20 2018 |
12638 |
439.36 |
| Jul 13 2018 |
12632 |
439.36 |
| Jul 06 2018 |
12610 |
439.36 |
| Jun 29 2018 |
12665 |
439.36 |
| Jun 22 2018 |
12665 |
439.36 |
| Jun 15 2018 |
12684 |
439.36 |
| Jun 08 2018 |
12701 |
439.36 |
| Jun 01 2018 |
12694 |
439.36 |
| May 25 2018 |
12708 |
439.36 |
| May 18 2018 |
12683 |
439.36 |
| May 11 2018 |
12705 |
439.36 |
| May 04 2018 |
12760 |
439.36 |
| Apr 27 2018 |
12756 |
439.36 |
| Apr 20 2018 |
12792 |
439.36 |
| Apr 13 2018 |
12789 |
439.36 |
| Apr 06 2018 |
12789 |
439.36 |
| Mar 30 2018 |
12788 |
439.36 |
| Mar 23 2018 |
12788 |
439.36 |
| Mar 16 2018 |
12780 |
439.36 |
| Mar 09 2018 |
12780 |
439.36 |
| Mar 02 2018 |
12785 |
439.36 |
| Feb 23 2018 |
12784 |
439.36 |
| Feb 16 2018 |
12798 |
439.36 |
| Feb 09 2018 |
12791 |
439.36 |
| Feb 02 2018 |
12816 |
439.36 |
| Jan 26 2018 |
12851 |
439.36 |
| Jan 19 2018 |
12808 |
439.36 |
| Jan 12 2018 |
12429 |
439.36 |
| Jan 05 2018 |
12675 |
439.36 |
| Dec 29 2017 |
12704 |
439.36 |
| Dec 22 2017 |
12695 |
439.36 |
| Dec 15 2017 |
12663 |
439.36 |
| Dec 01 2017 |
7746 |
379.15 |
| Nov 24 2017 |
7753 |
379.15 |
| Nov 17 2017 |
7756 |
379.15 |
| Nov 10 2017 |
7943 |
379.15 |
| Nov 03 2017 |
7904 |
379.15 |
| Oct 27 2017 |
7787 |
379.15 |
| Oct 20 2017 |
6475 |
362 |
| Oct 13 2017 |
6402 |
362 |
| Oct 06 2017 |
6330 |
362 |
| Sep 29 2017 |
6326 |
362 |
| Sep 22 2017 |
6300 |
362 |
| Sep 15 2017 |
6318 |
362 |
| Sep 08 2017 |
6274 |
362 |
| Sep 01 2017 |
6284 |
362 |
| Aug 25 2017 |
6306 |
362 |
| Aug 18 2017 |
6314 |
362 |
| Aug 11 2017 |
6297 |
362 |
| Aug 04 2017 |
6309 |
362 |
| Jul 28 2017 |
6305 |
362 |
| Jul 21 2017 |
6318 |
362 |
| Jul 14 2017 |
6324 |
362 |
| Jul 07 2017 |
6320 |
362 |
| Jun 30 2017 |
6327 |
362 |
| Jun 23 2017 |
6327 |
362 |
| Jun 16 2017 |
6320 |
362 |
| Jun 09 2017 |
6301 |
362 |
| Jun 02 2017 |
6296 |
362 |
| May 26 2017 |
6203 |
362 |
| May 19 2017 |
6220 |
362 |
| May 12 2017 |
6193 |
362 |
| May 05 2017 |
6184 |
362 |
| Apr 28 2017 |
6177 |
362 |
| Apr 21 2017 |
6163 |
362 |
| Apr 14 2017 |
6168 |
362 |
| Apr 07 2017 |
6168 |
362 |
| Mar 31 2017 |
6168 |
362 |
| Mar 24 2017 |
6168 |
362 |
| Mar 17 2017 |
6161 |
362 |
| Mar 10 2017 |
6169 |
362 |
| Mar 03 2017 |
6169 |
362 |
| Feb 24 2017 |
6169 |
362 |
| Feb 17 2017 |
6177 |
362 |
| Feb 10 2017 |
6190 |
362 |
| Feb 03 2017 |
6187 |
362 |
| Jan 27 2017 |
6200 |
362 |
| Jan 20 2017 |
6218 |
362 |
| Jan 13 2017 |
6218 |
362 |
| Jan 06 2017 |
6355 |
362 |
| Dec 30 2016 |
6398 |
362 |
| Dec 23 2016 |
6405 |
362 |
| Dec 16 2016 |
6403 |
362 |
| Dec 09 2016 |
6414 |
362 |
| Dec 02 2016 |
16925 |
470.09 |
| Nov 25 2016 |
16847 |
470.09 |
| Nov 18 2016 |
17098 |
470.09 |
| Nov 11 2016 |
17315 |
470.09 |
| Nov 04 2016 |
17294 |
470.09 |
| Oct 28 2016 |
17240 |
470.09 |
| Oct 21 2016 |
22171 |
513.3 |
| Oct 14 2016 |
22166 |
513.3 |
| Oct 07 2016 |
22011 |
513.3 |
| Sep 30 2016 |
21934 |
513.3 |
| Sep 23 2016 |
21531 |
513.3 |
| Sep 16 2016 |
21144 |
513.3 |
| Sep 09 2016 |
20903 |
513.3 |
| Sep 02 2016 |
20830 |
513.3 |
| Aug 26 2016 |
20858 |
513.3 |
| Aug 19 2016 |
20448 |
513.3 |
| Aug 12 2016 |
20435 |
513.3 |
| Aug 05 2016 |
20454 |
513.3 |
| Jul 29 2016 |
20456 |
513.3 |
| Jul 22 2016 |
20430 |
513.3 |
| Jun 28 2016 |
20432 |
513.3 |
| Jun 21 2016 |
20494 |
513.3 |
| Jun 14 2016 |
20494 |
513.3 |
| Jun 07 2016 |
20496 |
513.3 |
| May 31 2016 |
20505 |
513.3 |
| May 24 2016 |
20505 |
513.3 |
| May 17 2016 |
20487 |
513.3 |
| May 10 2016 |
20488 |
513.3 |
| May 03 2016 |
20494 |
513.3 |
| Apr 26 2016 |
20489 |
513.3 |
| Apr 19 2016 |
20457 |
513.3 |
| Apr 12 2016 |
20500 |
513.3 |
| Apr 05 2016 |
20500 |
513.3 |
| Mar 29 2016 |
20500 |
513.3 |
| Mar 22 2016 |
20488 |
513.3 |
| Mar 15 2016 |
20486 |
513.3 |
| Mar 08 2016 |
20507 |
513.3 |
| Mar 01 2016 |
20504 |
513.3 |
| Feb 23 2016 |
20500 |
513.3 |
| Feb 16 2016 |
20430 |
513.3 |
| Feb 09 2016 |
20430 |
513.3 |
| Feb 02 2016 |
20369 |
513.3 |
| Jan 26 2016 |
20405 |
513.3 |
| Jan 19 2016 |
20413 |
513.3 |
| Jan 12 2016 |
19966 |
513.3 |
| Jan 05 2016 |
20392 |
513.3 |
| Dec 29 2015 |
20407 |
513.3 |
| Dec 22 2015 |
20225 |
513.3 |
| Dec 15 2015 |
20127 |
513.3 |
| Dec 08 2015 |
20423 |
513.3 |
| Dec 01 2015 |
11651 |
430.55 |
| Nov 24 2015 |
11563 |
430.55 |
| Nov 17 2015 |
11296 |
430.55 |
| Nov 10 2015 |
11234 |
430.55 |
| Nov 03 2015 |
11256 |
430.55 |
| Oct 27 2015 |
11720 |
435.26 |
| Oct 20 2015 |
11615 |
435.26 |
| Oct 13 2015 |
11173 |
435.26 |
| Oct 06 2015 |
11189 |
435.26 |
| Sep 29 2015 |
11275 |
435.26 |
| Sep 22 2015 |
24296 |
435.26 |
| Sep 15 2015 |
11185 |
435.26 |
| Sep 14 2015 |
10948 |
435.26 |
| Sep 07 2015 |
10969 |
435.26 |
| Aug 31 2015 |
10947 |
435.26 |
| Aug 24 2015 |
10880 |
435.26 |
| Aug 17 2015 |
10897 |
435.26 |
| Aug 10 2015 |
10908 |
435.26 |
| Aug 03 2015 |
10908 |
435.26 |
| Jul 27 2015 |
10908 |
435.26 |
| Jul 20 2015 |
10907 |
435.26 |
| Jul 13 2015 |
10907 |
435.26 |
| Jul 06 2015 |
10907 |
435.26 |
| Jun 29 2015 |
10907 |
435.26 |
| Jun 22 2015 |
10907 |
435.26 |
| Jun 15 2015 |
10907 |
435.26 |
| Jun 08 2015 |
10991 |
435.26 |
| Jun 01 2015 |
10991 |
435.26 |
| May 25 2015 |
10991 |
435.26 |
| May 18 2015 |
10991 |
435.26 |
| May 11 2015 |
10991 |
435.26 |
| May 04 2015 |
10991 |
435.26 |
| Apr 27 2015 |
10981 |
435.26 |
| Apr 20 2015 |
10972 |
435.26 |
| Apr 13 2015 |
10972 |
435.26 |
| Apr 06 2015 |
10990 |
435.26 |
| Mar 30 2015 |
10990 |
435.26 |
| Mar 23 2015 |
11003 |
435.26 |
| Mar 16 2015 |
10998 |
435.26 |
| Mar 09 2015 |
10998 |
435.26 |
| Mar 02 2015 |
10983 |
435.26 |
| Feb 23 2015 |
10898 |
435.26 |
| Feb 16 2015 |
10888 |
435.26 |
| Feb 09 2015 |
10898 |
435.26 |
| Feb 02 2015 |
10904 |
435.26 |
| Jan 26 2015 |
10895 |
435.26 |
| Jan 19 2015 |
10877 |
435.26 |
| Jan 12 2015 |
10764 |
435.26 |
| Jan 05 2015 |
11022 |
435.26 |
| Dec 29 2014 |
11001 |
435.26 |
| Dec 22 2014 |
11046 |
435.26 |
| Dec 15 2014 |
10844 |
435.26 |
| Dec 08 2014 |
11460 |
440.7 |
| Dec 01 2014 |
11637 |
442.44 |
| Nov 24 2014 |
11644 |
442.44 |
| Nov 17 2014 |
11751 |
442.44 |
| Nov 10 2014 |
11810 |
442.44 |
| Nov 03 2014 |
11893 |
444.18 |
| Oct 27 2014 |
11879 |
444.18 |
| Oct 20 2014 |
12057 |
444.18 |
| Oct 13 2014 |
12988 |
454.24 |
| Oct 06 2014 |
12838 |
454.24 |
| Sep 29 2014 |
12981 |
454.24 |
| Sep 22 2014 |
13052 |
454.24 |
| Sep 15 2014 |
12971 |
454.24 |
| Sep 08 2014 |
12946 |
454.24 |
| Sep 01 2014 |
12994 |
454.24 |
| Aug 25 2014 |
13011 |
454.24 |
| Aug 18 2014 |
13012 |
454.24 |
| Aug 11 2014 |
13012 |
454.24 |
| Aug 04 2014 |
13012 |
454.24 |
| Jul 28 2014 |
13012 |
454.24 |
| Jul 21 2014 |
13031 |
454.24 |
| Jul 14 2014 |
13031 |
454.24 |
| Jul 07 2014 |
13031 |
454.24 |
| Jun 30 2014 |
13031 |
454.24 |
| Jun 23 2014 |
13031 |
454.24 |
| Jun 16 2014 |
13031 |
454.24 |
| Jun 09 2014 |
13031 |
454.24 |
| Jun 02 2014 |
13031 |
454.24 |
| May 26 2014 |
13031 |
454.24 |
| May 19 2014 |
13031 |
454.24 |
| May 12 2014 |
13033 |
454.24 |
| May 05 2014 |
13033 |
454.24 |
| Apr 28 2014 |
13034 |
454.24 |
| Apr 21 2014 |
13034 |
454.24 |
| Apr 14 2014 |
13054 |
454.24 |
| Apr 07 2014 |
13054 |
454.24 |
| Mar 31 2014 |
13055 |
454.24 |
| Mar 24 2014 |
13055 |
454.24 |
| Mar 17 2014 |
13055 |
454.24 |
| Mar 10 2014 |
13055 |
454.24 |
| Mar 03 2014 |
13055 |
454.24 |
| Feb 24 2014 |
13049 |
454.24 |
| Feb 17 2014 |
13062 |
454.24 |
| Feb 10 2014 |
13061 |
454.24 |
| Feb 03 2014 |
13046 |
454.24 |
| Jan 27 2014 |
13107 |
454.24 |
| Jan 20 2014 |
13064 |
454.24 |
| Jan 13 2014 |
12882 |
454.24 |
| Jan 06 2014 |
12819 |
454.24 |
| Dec 30 2013 |
12938 |
454.24 |
| Dec 23 2013 |
12741 |
454.24 |
| Dec 16 2013 |
12585 |
454.24 |
| Dec 09 2013 |
13674 |
464.31 |
| Dec 02 2013 |
13857 |
464.31 |
| Nov 25 2013 |
14078 |
464.31 |
| Nov 18 2013 |
14176 |
464.31 |
| Nov 11 2013 |
14145 |
464.31 |
| Nov 04 2013 |
14064 |
464.31 |
| Oct 28 2013 |
13967 |
464.31 |
