| Dec 22 2022 |
7708 |
503.48 |
| Dec 15 2022 |
7637 |
503.48 |
| Dec 08 2022 |
7669 |
503.48 |
| Dec 01 2022 |
7584 |
503.48 |
| Nov 24 2022 |
7578 |
503.48 |
| Nov 17 2022 |
7489 |
503.48 |
| Nov 10 2022 |
7470 |
503.48 |
| Nov 03 2022 |
7308 |
503.48 |
| Oct 27 2022 |
7015 |
503.48 |
| Oct 20 2022 |
7052 |
503.48 |
| Oct 13 2022 |
7012 |
503.48 |
| Oct 06 2022 |
6674 |
503.48 |
| Sep 29 2022 |
6473 |
503.48 |
| Sep 22 2022 |
6429 |
503.48 |
| Sep 15 2022 |
6348 |
503.48 |
| Sep 08 2022 |
6206 |
503.48 |
| Sep 01 2022 |
6200 |
503.48 |
| Aug 25 2022 |
6176 |
503.48 |
| Aug 18 2022 |
6174 |
503.48 |
| Aug 11 2022 |
6170 |
503.48 |
| Aug 04 2022 |
6148 |
503.48 |
| Jul 28 2022 |
6147 |
503.48 |
| Jul 21 2022 |
6147 |
503.48 |
| Jul 14 2022 |
6148 |
503.48 |
| Jul 07 2022 |
6147 |
503.48 |
| Jun 30 2022 |
6147 |
503.48 |
| Jun 23 2022 |
6156 |
503.48 |
| Jun 16 2022 |
6156 |
503.48 |
| Jun 09 2022 |
6160 |
503.48 |
| Jun 02 2022 |
6160 |
503.48 |
| May 26 2022 |
6155 |
503.48 |
| May 19 2022 |
6155 |
503.48 |
| May 12 2022 |
6156 |
503.48 |
| May 05 2022 |
6155 |
503.48 |
| Apr 28 2022 |
6154 |
503.48 |
| Apr 21 2022 |
6154 |
503.48 |
| Apr 14 2022 |
6154 |
503.48 |
| Apr 07 2022 |
6155 |
503.48 |
| Mar 31 2022 |
6154 |
503.48 |
| Mar 24 2022 |
6155 |
503.48 |
| Mar 17 2022 |
6143 |
503.48 |
| Mar 10 2022 |
6143 |
503.48 |
| Mar 03 2022 |
6142 |
503.48 |
| Feb 24 2022 |
6128 |
503.48 |
| Feb 17 2022 |
6141 |
503.48 |
| Feb 10 2022 |
6146 |
503.48 |
| Feb 03 2022 |
6145 |
503.48 |
| Jan 27 2022 |
6154 |
503.48 |
| Jan 20 2022 |
6031 |
503.48 |
| Jan 13 2022 |
6036 |
503.48 |
| Jan 06 2022 |
6479 |
503.48 |
| Dec 30 2021 |
6488 |
503.48 |
| Dec 23 2021 |
6503 |
503.48 |
| Dec 16 2021 |
6665 |
503.48 |
| Dec 09 2021 |
6922 |
503.48 |
| Dec 02 2021 |
8376 |
546.36 |
| Nov 25 2021 |
8511 |
546.36 |
| Nov 18 2021 |
8956 |
546.36 |
| Nov 11 2021 |
9256 |
546.36 |
| Nov 04 2021 |
9232 |
546.36 |
| Oct 28 2021 |
9371 |
546.36 |
| Oct 21 2021 |
9612 |
546.36 |
| Oct 14 2021 |
9754 |
546.36 |
| Oct 07 2021 |
9313 |
546.36 |
| Sep 30 2021 |
9203 |
546.36 |
| Sep 23 2021 |
8866 |
546.36 |
| Sep 16 2021 |
8687 |
546.36 |
| Sep 09 2021 |
9920 |
589.24 |
| Sep 02 2021 |
9990 |
589.24 |
| Aug 26 2021 |
9847 |
589.24 |
| Aug 19 2021 |
9870 |
589.24 |
| Aug 12 2021 |
9859 |
589.24 |
| Aug 05 2021 |
9967 |
589.24 |
| Jul 29 2021 |
10042 |
589.24 |
| Jun 03 2021 |
10112 |
589.24 |
| Dec 04 2020 |
9901 |
589.24 |
| Nov 27 2020 |
10125 |
589.24 |
| Nov 20 2020 |
12396 |
589.24 |
| Nov 13 2020 |
13992 |
589.24 |
| Nov 06 2020 |
15306 |
589.24 |
| Oct 30 2020 |
16595 |
589.24 |
| Oct 23 2020 |
18031 |
589.24 |
| Oct 16 2020 |
19194 |
589.24 |
| Oct 09 2020 |
20190 |
589.24 |
| Oct 02 2020 |
20996 |
589.24 |
| Sep 25 2020 |
21556 |
589.24 |
| Sep 18 2020 |
22189 |
589.24 |
| Sep 11 2020 |
22653 |
589.24 |
| Sep 04 2020 |
23135 |
589.24 |
| Aug 28 2020 |
23372 |
589.24 |
| Aug 21 2020 |
23443 |
589.24 |
| Aug 14 2020 |
23468 |
589.24 |
| Aug 07 2020 |
23642 |
589.24 |
| Jul 31 2020 |
23752 |
589.24 |
| Jul 24 2020 |
23752 |
589.24 |
| Jul 17 2020 |
23782 |
589.24 |
| Jul 10 2020 |
23823 |
589.24 |
| Jul 03 2020 |
23920 |
589.24 |
| Jun 26 2020 |
23920 |
589.24 |
| Jun 19 2020 |
23920 |
589.24 |
| Jun 12 2020 |
23936 |
589.24 |
| Jun 05 2020 |
23977 |
589.24 |
| May 29 2020 |
24011 |
589.24 |
| May 22 2020 |
24064 |
589.24 |
| May 15 2020 |
24064 |
589.24 |
| May 08 2020 |
24081 |
589.24 |
| May 01 2020 |
24090 |
589.24 |
| Apr 24 2020 |
24163 |
589.24 |
| Apr 17 2020 |
24164 |
589.24 |
| Apr 10 2020 |
24164 |
589.24 |
| Apr 03 2020 |
24164 |
589.24 |
| Mar 27 2020 |
24164 |
589.24 |
| Mar 20 2020 |
24182 |
589.24 |
| Mar 13 2020 |
24182 |
589.24 |
| Mar 06 2020 |
24182 |
589.24 |
| Feb 28 2020 |
24167 |
589.24 |
| Feb 21 2020 |
24231 |
589.24 |
| Feb 14 2020 |
24241 |
589.24 |
| Feb 07 2020 |
24267 |
589.24 |
| Jan 31 2020 |
24286 |
589.24 |
| Jan 24 2020 |
23852 |
589.24 |
| Jan 17 2020 |
23921 |
589.24 |
| Jan 10 2020 |
24685 |
589.24 |
| Jan 03 2020 |
24515 |
589.24 |
| Dec 27 2019 |
24532 |
589.24 |
| Dec 20 2019 |
24576 |
589.24 |
| Dec 13 2019 |
24685 |
589.24 |
| Oct 13 2014 |
32965 |
701.38 |
| Oct 06 2014 |
32353 |
701.38 |
| Sep 29 2014 |
32554 |
701.38 |
| Sep 22 2014 |
32722 |
701.38 |
| Sep 15 2014 |
32302 |
701.38 |
| Sep 08 2014 |
31906 |
701.38 |
| Sep 01 2014 |
32021 |
701.38 |
| Aug 25 2014 |
32076 |
701.38 |
| Aug 18 2014 |
32096 |
701.38 |
| Aug 11 2014 |
32095 |
701.38 |
| Aug 04 2014 |
32095 |
701.38 |
| Jul 28 2014 |
32095 |
701.38 |
| Jul 21 2014 |
32113 |
701.38 |
| Jul 14 2014 |
32114 |
701.38 |
| Jul 07 2014 |
32114 |
701.38 |
| Jun 30 2014 |
32114 |
701.38 |
| Jun 23 2014 |
32114 |
701.38 |
| Jun 16 2014 |
32114 |
701.38 |
| Jun 09 2014 |
32114 |
701.38 |
| Jun 02 2014 |
32114 |
701.38 |
| May 26 2014 |
32114 |
701.38 |
| May 19 2014 |
32114 |
701.38 |
| May 12 2014 |
32115 |
701.38 |
| May 05 2014 |
32115 |
701.38 |
| Apr 28 2014 |
32116 |
701.38 |
| Apr 21 2014 |
32116 |
701.38 |
| Apr 14 2014 |
32119 |
701.38 |
| Apr 07 2014 |
32119 |
701.38 |
| Mar 31 2014 |
32120 |
701.38 |
| Mar 24 2014 |
32120 |
701.38 |
| Mar 17 2014 |
32120 |
701.38 |
| Mar 10 2014 |
32119 |
701.38 |
| Mar 03 2014 |
32119 |
701.38 |
| Feb 24 2014 |
32113 |
701.38 |
| Feb 17 2014 |
32134 |
701.38 |
| Feb 10 2014 |
32132 |
701.38 |
| Feb 03 2014 |
32129 |
701.38 |
| Jan 27 2014 |
32182 |
701.38 |
| Jan 20 2014 |
32109 |
701.38 |
| Jan 13 2014 |
31929 |
701.38 |
| Jan 06 2014 |
31868 |
701.38 |
| Dec 30 2013 |
32060 |
701.38 |
| Dec 23 2013 |
31851 |
701.38 |
| Dec 16 2013 |
31563 |
701.38 |
| Dec 09 2013 |
31609 |
701.38 |
| Dec 02 2013 |
31946 |
701.38 |
| Nov 25 2013 |
32455 |
701.38 |
| Nov 18 2013 |
32430 |
701.38 |
| Nov 11 2013 |
32533 |
701.38 |
| Nov 04 2013 |
32420 |
701.38 |
| Oct 28 2013 |
32037 |
701.38 |
