| May 01 2024 |
8490 |
643.56 |
| Apr 25 2024 |
8503 |
643.56 |
| Apr 18 2024 |
8503 |
643.56 |
| Apr 11 2024 |
8505 |
643.56 |
| Apr 04 2024 |
8505 |
643.56 |
| Mar 28 2024 |
8505 |
643.56 |
| Mar 21 2024 |
8505 |
643.56 |
| Mar 14 2024 |
8505 |
643.56 |
| Mar 07 2024 |
8505 |
643.56 |
| Feb 29 2024 |
8505 |
643.56 |
| Feb 22 2024 |
8509 |
643.56 |
| Feb 15 2024 |
8515 |
643.56 |
| Feb 08 2024 |
8525 |
643.56 |
| Feb 01 2024 |
8529 |
643.56 |
| Jan 25 2024 |
8528 |
643.56 |
| Jan 18 2024 |
8540 |
643.56 |
| Jan 11 2024 |
8504 |
643.56 |
| Jan 04 2024 |
8531 |
643.56 |
| Dec 28 2023 |
8539 |
643.56 |
| Dec 21 2023 |
8525 |
643.56 |
| Dec 14 2023 |
8546 |
643.56 |
| Dec 07 2023 |
8443 |
643.56 |
| Nov 30 2023 |
8469 |
643.96 |
| Nov 23 2023 |
8390 |
643.96 |
| Nov 16 2023 |
8533 |
643.96 |
| Nov 09 2023 |
8524 |
643.96 |
| Nov 02 2023 |
8515 |
643.96 |
| Oct 26 2023 |
8420 |
643.96 |
| Oct 19 2023 |
8557 |
643.96 |
| Oct 12 2023 |
8312 |
643.96 |
| Oct 05 2023 |
8375 |
634.89 |
| Sep 28 2023 |
8368 |
634.89 |
| Sep 21 2023 |
8394 |
634.89 |
| Sep 14 2023 |
8564 |
634.89 |
| Sep 07 2023 |
8514 |
624.03 |
| Aug 31 2023 |
8589 |
624.03 |
| Aug 24 2023 |
8573 |
624.03 |
| Aug 17 2023 |
8559 |
624.03 |
| Aug 10 2023 |
8561 |
624.03 |
| Aug 03 2023 |
8573 |
624.03 |
| Jul 27 2023 |
8560 |
624.03 |
| Jul 20 2023 |
8410 |
624.03 |
| Jul 13 2023 |
8410 |
624.03 |
| Jul 06 2023 |
8374 |
624.03 |
| Jun 29 2023 |
8382 |
624.03 |
| Jun 22 2023 |
8382 |
624.03 |
| Jun 15 2023 |
8382 |
624.03 |
| Jun 08 2023 |
8388 |
624.03 |
| Jun 01 2023 |
8375 |
624.03 |
| May 25 2023 |
8368 |
624.03 |
| May 18 2023 |
8368 |
624.03 |
| May 11 2023 |
8368 |
624.03 |
| May 04 2023 |
8365 |
624.03 |
| Apr 27 2023 |
8366 |
624.03 |
| Apr 20 2023 |
8366 |
624.03 |
| Apr 13 2023 |
8366 |
624.03 |
| Apr 06 2023 |
8386 |
624.03 |
| Mar 30 2023 |
8386 |
624.03 |
| Mar 23 2023 |
8386 |
624.03 |
| Mar 16 2023 |
8386 |
624.03 |
| Mar 09 2023 |
8386 |
624.03 |
| Mar 02 2023 |
8386 |
624.03 |
| Feb 23 2023 |
8384 |
624.03 |
| Feb 16 2023 |
8395 |
624.03 |
| Feb 09 2023 |
8418 |
624.03 |
| Feb 02 2023 |
8434 |
624.03 |
| Jan 26 2023 |
8439 |
624.03 |
| Jan 19 2023 |
8429 |
624.03 |
| Jan 12 2023 |
8380 |
624.03 |
| Jan 05 2023 |
8417 |
624.03 |
| Dec 29 2022 |
8421 |
624.03 |
| Dec 22 2022 |
13343 |
620.79 |
| Dec 15 2022 |
13317 |
620.79 |
| Dec 08 2022 |
13239 |
620.79 |
| Dec 01 2022 |
13106 |
620.79 |
| Nov 24 2022 |
13075 |
620.79 |
| Nov 17 2022 |
12825 |
620.79 |
| Nov 10 2022 |
12640 |
620.79 |
| Nov 03 2022 |
12252 |
620.79 |
| Oct 27 2022 |
11638 |
620.79 |
| Oct 20 2022 |
11173 |
620.79 |
| Oct 13 2022 |
10983 |
620.79 |
| Oct 06 2022 |
10585 |
628.99 |
| Sep 29 2022 |
10301 |
628.99 |
| Sep 22 2022 |
10145 |
628.99 |
| Sep 15 2022 |
10005 |
628.99 |
| Sep 08 2022 |
9998 |
634.05 |
| Sep 01 2022 |
9989 |
634.05 |
| Aug 25 2022 |
9977 |
634.05 |
| Aug 18 2022 |
9976 |
634.05 |
| Aug 11 2022 |
9990 |
634.05 |
| Aug 04 2022 |
9952 |
634.05 |
| Jul 28 2022 |
9952 |
634.05 |
| Jul 21 2022 |
9952 |
634.05 |
| Jul 14 2022 |
9952 |
634.05 |
| Jul 07 2022 |
9952 |
634.05 |
| Jun 30 2022 |
9952 |
634.05 |
| Jun 23 2022 |
9924 |
634.05 |
| Jun 16 2022 |
9924 |
634.05 |
| Jun 09 2022 |
9932 |
634.05 |
| Jun 02 2022 |
9932 |
634.05 |
| May 26 2022 |
9931 |
634.05 |
| May 19 2022 |
9931 |
634.05 |
| May 12 2022 |
9931 |
634.05 |
| May 05 2022 |
9928 |
634.05 |
| Apr 28 2022 |
9904 |
634.05 |
| Apr 21 2022 |
9904 |
634.05 |
| Apr 14 2022 |
9904 |
634.05 |
| Apr 07 2022 |
9904 |
634.05 |
| Mar 31 2022 |
9904 |
634.05 |
| Mar 24 2022 |
9904 |
634.05 |
| Mar 17 2022 |
9893 |
634.05 |
| Mar 10 2022 |
9893 |
634.05 |
| Mar 03 2022 |
9893 |
634.05 |
| Feb 24 2022 |
9877 |
634.05 |
| Feb 17 2022 |
9883 |
634.05 |
| Feb 10 2022 |
9887 |
634.05 |
| Feb 03 2022 |
9900 |
634.05 |
| Jan 27 2022 |
9894 |
634.05 |
| Jan 20 2022 |
9767 |
634.05 |
| Jan 13 2022 |
9799 |
634.05 |
| Jan 06 2022 |
9952 |
634.05 |
| Dec 30 2021 |
9983 |
634.05 |
| Dec 23 2021 |
9998 |
634.05 |
| Dec 16 2021 |
9969 |
634.05 |
| Dec 09 2021 |
9986 |
634.05 |
| Dec 02 2021 |
10209 |
653.96 |
| Nov 25 2021 |
10185 |
653.96 |
| Nov 18 2021 |
10313 |
677.36 |
| Nov 11 2021 |
10342 |
677.36 |
| Nov 04 2021 |
10568 |
677.36 |
| Oct 28 2021 |
11030 |
677.36 |
| Oct 21 2021 |
11125 |
677.36 |
| Oct 14 2021 |
11449 |
688.3 |
| Oct 07 2021 |
11584 |
701.02 |
| Sep 30 2021 |
11886 |
701.02 |
| Sep 23 2021 |
12182 |
701.02 |
| Sep 16 2021 |
12526 |
701.02 |
| Sep 09 2021 |
12786 |
714.65 |
| Sep 02 2021 |
13079 |
714.65 |
| Aug 26 2021 |
13123 |
714.65 |
| Aug 19 2021 |
13155 |
714.65 |
| Aug 12 2021 |
13181 |
714.65 |
| Aug 05 2021 |
13201 |
714.65 |
| Jul 29 2021 |
13207 |
714.65 |
| Jun 03 2021 |
13297 |
714.65 |
| Dec 04 2020 |
10986 |
679.51 |
| Nov 27 2020 |
11303 |
679.51 |
| Nov 20 2020 |
14159 |
713.54 |
| Nov 13 2020 |
16230 |
713.54 |
| Nov 06 2020 |
17868 |
713.54 |
| Oct 30 2020 |
19508 |
713.54 |
| Oct 23 2020 |
21323 |
713.54 |
| Oct 16 2020 |
22882 |
719.72 |
| Oct 09 2020 |
24125 |
714.65 |
| Oct 02 2020 |
25170 |
714.65 |
| Sep 25 2020 |
25954 |
714.65 |
| Sep 18 2020 |
26719 |
714.65 |
| Sep 11 2020 |
27317 |
714.65 |
| Sep 04 2020 |
27933 |
714.65 |
| Aug 28 2020 |
28254 |
714.65 |
| Aug 21 2020 |
28346 |
714.65 |
| Aug 14 2020 |
28388 |
714.65 |
| Aug 07 2020 |
28598 |
714.65 |
| Jul 31 2020 |
28733 |
714.65 |
| Jul 24 2020 |
28733 |
714.65 |
| Jul 17 2020 |
28763 |
714.65 |
| Jul 10 2020 |
28814 |
714.65 |
| Jul 03 2020 |
28935 |
714.65 |
| Jun 26 2020 |
28935 |
714.65 |
| Jun 19 2020 |
28935 |
714.65 |
| Jun 12 2020 |
28955 |
714.65 |
| Jun 05 2020 |
29004 |
714.65 |
| May 29 2020 |
29038 |
714.65 |
| May 22 2020 |
29108 |
714.65 |
| May 15 2020 |
29110 |
714.65 |
| May 08 2020 |
29129 |
714.65 |
| May 01 2020 |
29143 |
714.65 |
| Apr 24 2020 |
29231 |
714.65 |
| Apr 17 2020 |
29232 |
714.65 |
| Apr 10 2020 |
29232 |
714.65 |
| Apr 03 2020 |
29232 |
714.65 |
| Mar 27 2020 |
29232 |
714.65 |
| Mar 20 2020 |
29251 |
714.65 |
| Mar 13 2020 |
29251 |
714.65 |
| Mar 06 2020 |
29251 |
714.65 |
| Feb 28 2020 |
29241 |
714.65 |
| Feb 21 2020 |
29316 |
714.65 |
| Feb 14 2020 |
29325 |
714.65 |
| Feb 07 2020 |
29353 |
714.65 |
| Jan 31 2020 |
29373 |
714.65 |
| Jan 24 2020 |
28922 |
714.65 |
| Jan 17 2020 |
29008 |
714.65 |
| Jan 10 2020 |
29794 |
714.65 |
| Jan 03 2020 |
29608 |
714.65 |
| Dec 27 2019 |
29619 |
714.65 |
| Dec 20 2019 |
29669 |
714.65 |
| Dec 13 2019 |
29736 |
714.65 |
| Dec 06 2019 |
29860 |
726.36 |
| Nov 29 2019 |
30135 |
700.79 |
| Nov 22 2019 |
29903 |
685.21 |
| Nov 15 2019 |
30243 |
685.21 |
| Nov 08 2019 |
30819 |
685.21 |
| Nov 01 2019 |
31095 |
685.21 |
| Oct 25 2019 |
31352 |
685.21 |
| Oct 18 2019 |
30021 |
661.77 |
| Oct 11 2019 |
28587 |
624.11 |
| Oct 04 2019 |
30677 |
664.3 |
| Sep 27 2019 |
29618 |
642.85 |
| Sep 20 2019 |
29309 |
642.85 |
| Sep 13 2019 |
29110 |
642.85 |
| Sep 06 2019 |
28536 |
642.85 |
| Aug 30 2019 |
28662 |
642.85 |
| Aug 23 2019 |
28684 |
642.85 |
| Aug 16 2019 |
28393 |
642.85 |
| Aug 09 2019 |
28393 |
642.85 |
| Aug 02 2019 |
28408 |
642.85 |
| Jul 26 2019 |
28427 |
642.85 |
| Jul 19 2019 |
28441 |
642.85 |
| Jul 12 2019 |
28491 |
642.85 |
| Jul 05 2019 |
28506 |
642.85 |
| Jun 28 2019 |
28567 |
642.85 |
| Jun 21 2019 |
28598 |
642.85 |
| Jun 14 2019 |
28587 |
642.85 |
| Jun 07 2019 |
28558 |
642.85 |
| May 31 2019 |
28594 |
642.85 |
| May 24 2019 |
28598 |
642.85 |
| May 17 2019 |
28647 |
642.85 |
| May 10 2019 |
28637 |
642.85 |
| May 03 2019 |
28671 |
642.85 |
| Apr 26 2019 |
28667 |
642.85 |
| Apr 19 2019 |
28676 |
642.85 |
| Apr 12 2019 |
28688 |
642.85 |
| Apr 05 2019 |
28688 |
642.85 |
| Mar 29 2019 |
28689 |
642.85 |
| Mar 22 2019 |
28669 |
642.85 |
| Mar 15 2019 |
28680 |
642.85 |
| Mar 08 2019 |
28571 |
642.85 |
| Mar 01 2019 |
28578 |
642.85 |
| Feb 22 2019 |
28568 |
642.85 |
| Feb 15 2019 |
28575 |
642.85 |
| Feb 08 2019 |
28537 |
642.85 |
| Feb 01 2019 |
28564 |
642.85 |
| Jan 25 2019 |
28580 |
642.85 |
| Jan 18 2019 |
28050 |
642.85 |
| Jan 11 2019 |
28798 |
642.85 |
| Jan 04 2019 |
28977 |
642.85 |
| Dec 28 2018 |
28879 |
642.85 |
| Dec 21 2018 |
28662 |
642.85 |
| Dec 14 2018 |
28874 |
642.85 |
| Dec 07 2018 |
28634 |
631.12 |
| Nov 30 2018 |
28877 |
627.82 |
| Nov 23 2018 |
29207 |
627.82 |
| Nov 16 2018 |
29920 |
627.82 |
| Nov 09 2018 |
30052 |
626.72 |
| Nov 02 2018 |
30263 |
626.72 |
| Oct 26 2018 |
28553 |
602.88 |
| Oct 19 2018 |
28747 |
602.88 |
| Oct 12 2018 |
27237 |
586.46 |
| Oct 05 2018 |
26958 |
586.46 |
| Sep 28 2018 |
27402 |
590.94 |
| Sep 21 2018 |
27466 |
590.94 |
| Sep 14 2018 |
27112 |
590.94 |
| Sep 07 2018 |
26874 |
590.94 |
| Aug 31 2018 |
26613 |
590.94 |
| Aug 24 2018 |
26527 |
590.94 |
| Aug 17 2018 |
26514 |
590.94 |
| Aug 10 2018 |
26529 |
590.94 |
| Aug 03 2018 |
26562 |
590.94 |
| Jul 27 2018 |
26579 |
590.94 |
| Jul 20 2018 |
26605 |
590.94 |
| Jul 13 2018 |
26608 |
590.94 |
| Jul 06 2018 |
26577 |
590.94 |
| Jun 29 2018 |
26652 |
590.94 |
| Jun 22 2018 |
26652 |
590.94 |
| Jun 15 2018 |
26677 |
590.94 |
| Jun 08 2018 |
26715 |
590.94 |
| Jun 01 2018 |
26694 |
590.94 |
| May 25 2018 |
26726 |
590.94 |
| May 18 2018 |
26671 |
590.94 |
| May 11 2018 |
26702 |
590.94 |
| May 04 2018 |
26815 |
590.94 |
| Apr 27 2018 |
26804 |
590.94 |
| Apr 20 2018 |
26873 |
590.94 |
| Apr 13 2018 |
26864 |
590.94 |
| Apr 06 2018 |
26864 |
590.94 |
| Mar 30 2018 |
26863 |
590.94 |
| Mar 23 2018 |
26863 |
590.94 |
| Mar 16 2018 |
26848 |
590.94 |
| Mar 09 2018 |
26848 |
590.94 |
| Mar 02 2018 |
26856 |
590.94 |
| Feb 23 2018 |
26848 |
590.94 |
| Feb 16 2018 |
26865 |
590.94 |
| Feb 09 2018 |
26854 |
590.94 |
| Feb 02 2018 |
26879 |
590.94 |
| Jan 26 2018 |
26916 |
590.94 |
| Jan 19 2018 |
26812 |
590.94 |
| Jan 12 2018 |
26342 |
590.94 |
| Jan 05 2018 |
26544 |
590.94 |
| Dec 29 2017 |
26623 |
590.94 |
| Dec 22 2017 |
26617 |
590.94 |
| Dec 15 2017 |
26640 |
590.94 |
| Dec 08 2017 |
27852 |
600.84 |
| Dec 01 2017 |
29770 |
623.05 |
| Nov 24 2017 |
29790 |
623.05 |
| Nov 17 2017 |
30134 |
623.05 |
| Nov 10 2017 |
31826 |
635.34 |
| Nov 03 2017 |
32016 |
635.34 |
| Oct 27 2017 |
33077 |
647.86 |
| Oct 20 2017 |
32082 |
633.45 |
| Oct 13 2017 |
33820 |
669.78 |
| Oct 06 2017 |
33508 |
669.78 |
| Sep 29 2017 |
33554 |
669.73 |
| Sep 22 2017 |
32622 |
654.58 |
| Sep 15 2017 |
32597 |
654.58 |
| Sep 08 2017 |
32902 |
669.82 |
| Sep 01 2017 |
32927 |
669.82 |
| Aug 25 2017 |
32903 |
669.82 |
| Aug 18 2017 |
32931 |
669.82 |
| Aug 11 2017 |
32749 |
669.82 |
| Aug 04 2017 |
32773 |
669.82 |
| Jul 28 2017 |
32770 |
669.82 |
| Jul 21 2017 |
32808 |
669.82 |
| Jul 14 2017 |
32799 |
669.82 |
| Jul 07 2017 |
32794 |
669.82 |
| Jun 30 2017 |
32807 |
669.82 |
| Jun 23 2017 |
32806 |
669.82 |
| Jun 16 2017 |
32820 |
669.82 |
| Jun 09 2017 |
32786 |
669.82 |
| Jun 02 2017 |
32787 |
669.82 |
| May 26 2017 |
32547 |
669.82 |
| May 19 2017 |
32593 |
669.82 |
| May 12 2017 |
32530 |
669.82 |
| May 05 2017 |
32404 |
669.82 |
| Apr 28 2017 |
32355 |
669.82 |
| Apr 21 2017 |
32322 |
669.82 |
| Apr 14 2017 |
32380 |
669.82 |
| Apr 07 2017 |
32381 |
669.82 |
| Mar 31 2017 |
32380 |
669.82 |
| Mar 24 2017 |
32382 |
669.82 |
| Mar 17 2017 |
32379 |
669.82 |
| Mar 10 2017 |
32400 |
669.82 |
| Mar 03 2017 |
32400 |
669.82 |
| Feb 24 2017 |
32404 |
669.82 |
| Feb 17 2017 |
32425 |
669.82 |
| Feb 10 2017 |
32452 |
669.82 |
| Feb 03 2017 |
32450 |
669.82 |
| Jan 27 2017 |
32402 |
669.82 |
| Jan 20 2017 |
32418 |
669.82 |
| Jan 13 2017 |
32462 |
669.82 |
| Jan 06 2017 |
32835 |
669.82 |
| Dec 30 2016 |
32926 |
669.82 |
| Dec 23 2016 |
32917 |
669.82 |
| Dec 16 2016 |
32964 |
669.82 |
| Dec 09 2016 |
32398 |
653.49 |
| Dec 02 2016 |
33156 |
653.49 |
| Nov 25 2016 |
33024 |
653.49 |
| Nov 18 2016 |
33430 |
649.14 |
| Nov 11 2016 |
34067 |
649.14 |
| Nov 04 2016 |
34294 |
649.14 |
| Oct 28 2016 |
34338 |
649.14 |
| Oct 21 2016 |
34704 |
651.77 |
| Oct 14 2016 |
34869 |
651.77 |
| Oct 07 2016 |
34654 |
651.77 |
| Sep 30 2016 |
34105 |
644.04 |
| Sep 23 2016 |
33770 |
647.84 |
| Sep 16 2016 |
33219 |
647.84 |
| Sep 09 2016 |
32631 |
647.84 |
| Sep 02 2016 |
32542 |
647.84 |
| Aug 26 2016 |
32581 |
647.84 |
| Aug 19 2016 |
32011 |
647.84 |
| Aug 12 2016 |
32002 |
647.84 |
| Aug 05 2016 |
32023 |
647.84 |
| Jul 29 2016 |
32025 |
647.84 |
| Jul 22 2016 |
31992 |
647.84 |
| Jun 28 2016 |
31994 |
647.84 |
| Jun 21 2016 |
32081 |
647.84 |
| Jun 14 2016 |
32081 |
647.84 |
| Jun 07 2016 |
32083 |
647.84 |
| May 31 2016 |
32090 |
647.84 |
| May 24 2016 |
32090 |
647.84 |
| May 17 2016 |
32061 |
647.84 |
| May 10 2016 |
32062 |
647.84 |
| May 03 2016 |
32068 |
647.84 |
| Apr 26 2016 |
32063 |
647.84 |
| Apr 19 2016 |
32014 |
647.84 |
| Apr 12 2016 |
32087 |
647.84 |
| Apr 05 2016 |
32087 |
647.84 |
| Mar 29 2016 |
32087 |
647.84 |
| Mar 22 2016 |
32067 |
647.84 |
| Mar 15 2016 |
32068 |
647.84 |
| Mar 08 2016 |
32092 |
647.84 |
| Mar 01 2016 |
32087 |
647.84 |
| Feb 23 2016 |
32080 |
647.84 |
| Feb 16 2016 |
31993 |
647.84 |
| Feb 09 2016 |
31993 |
647.84 |
| Feb 02 2016 |
31928 |
647.84 |
| Jan 26 2016 |
31974 |
647.84 |
| Jan 19 2016 |
31990 |
647.84 |
| Jan 12 2016 |
31564 |
647.84 |
| Jan 05 2016 |
32051 |
647.84 |
| Dec 29 2015 |
32095 |
647.84 |
| Dec 22 2015 |
31865 |
647.84 |
| Dec 15 2015 |
32076 |
653.56 |
| Dec 08 2015 |
32456 |
653.56 |
| Dec 01 2015 |
32163 |
646.28 |
| Nov 24 2015 |
31959 |
647.59 |
| Nov 17 2015 |
31738 |
649.57 |
| Nov 10 2015 |
32047 |
652.32 |
| Nov 03 2015 |
31582 |
642.34 |
| Oct 27 2015 |
31406 |
637.36 |
| Oct 20 2015 |
31897 |
643.42 |
| Oct 13 2015 |
31204 |
643.42 |
| Oct 06 2015 |
31096 |
643.42 |
| Sep 29 2015 |
31420 |
650.39 |
| Sep 22 2015 |
26299 |
650.39 |
| Sep 15 2015 |
30921 |
650.39 |
| Sep 14 2015 |
30195 |
650.39 |
| Sep 07 2015 |
30058 |
650.39 |
| Aug 31 2015 |
30166 |
650.39 |
| Aug 24 2015 |
30061 |
650.39 |
| Aug 17 2015 |
30128 |
650.39 |
| Aug 10 2015 |
30145 |
650.39 |
| Aug 03 2015 |
30144 |
650.39 |
| Jul 27 2015 |
30144 |
650.39 |
| Jul 20 2015 |
30143 |
650.39 |
| Jul 13 2015 |
30144 |
650.39 |
| Jul 06 2015 |
30144 |
650.39 |
| Jun 29 2015 |
30144 |
650.39 |
| Jun 22 2015 |
30144 |
650.39 |
| Jun 15 2015 |
30144 |
650.39 |
| Jun 08 2015 |
30365 |
650.39 |
| Jun 01 2015 |
30365 |
650.39 |
| May 25 2015 |
30365 |
650.39 |
| May 18 2015 |
30365 |
650.39 |
| May 11 2015 |
30365 |
650.39 |
| May 04 2015 |
30365 |
650.39 |
| Apr 27 2015 |
30332 |
650.39 |
| Apr 20 2015 |
30314 |
650.39 |
| Apr 13 2015 |
30312 |
650.39 |
| Apr 06 2015 |
30358 |
650.39 |
| Mar 30 2015 |
30358 |
650.39 |
| Mar 23 2015 |
30379 |
650.39 |
| Mar 16 2015 |
30340 |
650.39 |
| Mar 09 2015 |
30338 |
650.39 |
| Mar 02 2015 |
30315 |
650.39 |
| Feb 23 2015 |
30112 |
650.39 |
| Feb 16 2015 |
30078 |
650.39 |
| Feb 09 2015 |
30088 |
650.39 |
| Feb 02 2015 |
30099 |
650.39 |
| Jan 26 2015 |
30076 |
650.39 |
| Jan 19 2015 |
30050 |
650.39 |
| Jan 12 2015 |
29904 |
650.39 |
| Jan 05 2015 |
30237 |
650.39 |
| Dec 29 2014 |
30254 |
650.39 |
| Dec 22 2014 |
30311 |
650.39 |
| Dec 15 2014 |
29883 |
650.39 |
| Dec 08 2014 |
30493 |
656.46 |
| Dec 01 2014 |
30653 |
656.46 |
| Nov 24 2014 |
30659 |
656.46 |
| Nov 17 2014 |
30999 |
656.46 |
| Nov 10 2014 |
31227 |
656.46 |
| Nov 03 2014 |
31295 |
657.88 |
| Oct 27 2014 |
31016 |
654.16 |
| Oct 20 2014 |
31190 |
654.16 |
| Oct 13 2014 |
31287 |
657.07 |
| Oct 06 2014 |
30772 |
658.53 |
| Sep 29 2014 |
30978 |
658.53 |
| Sep 22 2014 |
31131 |
658.53 |
| Sep 15 2014 |
30753 |
658.53 |
| Sep 08 2014 |
30393 |
658.53 |
| Sep 01 2014 |
30525 |
658.53 |
| Aug 25 2014 |
30577 |
658.53 |
| Aug 18 2014 |
30595 |
658.53 |
| Aug 11 2014 |
30594 |
658.53 |
| Aug 04 2014 |
30594 |
658.53 |
| Jul 28 2014 |
30594 |
658.53 |
| Jul 21 2014 |
30612 |
658.53 |
| Jul 14 2014 |
30613 |
658.53 |
| Jul 07 2014 |
30613 |
658.53 |
| Jun 30 2014 |
30613 |
658.53 |
| Jun 23 2014 |
30613 |
658.53 |
| Jun 16 2014 |
30613 |
658.53 |
| Jun 09 2014 |
30613 |
658.53 |
| Jun 02 2014 |
30613 |
658.53 |
| May 26 2014 |
30613 |
658.53 |
| May 19 2014 |
30613 |
658.53 |
| May 12 2014 |
30614 |
658.53 |
| May 05 2014 |
30614 |
658.53 |
| Apr 28 2014 |
30615 |
658.53 |
| Apr 21 2014 |
30615 |
658.53 |
| Apr 14 2014 |
30624 |
658.53 |
| Apr 07 2014 |
30624 |
658.53 |
| Mar 31 2014 |
30625 |
658.53 |
| Mar 24 2014 |
30625 |
658.53 |
| Mar 17 2014 |
30625 |
658.53 |
| Mar 10 2014 |
30624 |
658.53 |
| Mar 03 2014 |
30624 |
658.53 |
| Feb 24 2014 |
30618 |
658.53 |
| Feb 17 2014 |
30639 |
658.53 |
| Feb 10 2014 |
30637 |
658.53 |
| Feb 03 2014 |
30634 |
658.53 |
| Jan 27 2014 |
30692 |
658.53 |
| Jan 20 2014 |
30625 |
658.53 |
| Jan 13 2014 |
30451 |
658.53 |
| Jan 06 2014 |
30392 |
658.53 |
| Dec 30 2013 |
30581 |
658.53 |
| Dec 23 2013 |
30371 |
658.53 |
| Dec 16 2013 |
30105 |
658.53 |
| Dec 09 2013 |
30159 |
658.53 |
| Dec 02 2013 |
30467 |
658.53 |
| Nov 25 2013 |
30951 |
658.53 |
| Nov 18 2013 |
30943 |
658.53 |
| Nov 11 2013 |
31061 |
658.53 |
| Nov 04 2013 |
30916 |
658.53 |
| Oct 28 2013 |
30563 |
658.53 |
