| Oct 20 2017 |
33132 |
649.38 |
| Oct 13 2017 |
32776 |
649.38 |
| Oct 06 2017 |
32456 |
649.38 |
| Sep 29 2017 |
32452 |
649.38 |
| Sep 22 2017 |
32290 |
649.38 |
| Sep 15 2017 |
32257 |
649.38 |
| Sep 08 2017 |
31822 |
649.38 |
| Sep 01 2017 |
31848 |
649.38 |
| Aug 25 2017 |
31823 |
649.38 |
| Aug 18 2017 |
31849 |
649.38 |
| Aug 11 2017 |
31677 |
649.38 |
| Aug 04 2017 |
31703 |
649.38 |
| Jul 28 2017 |
31700 |
649.38 |
| Jul 21 2017 |
31738 |
649.38 |
| Jul 14 2017 |
31728 |
649.38 |
| Jul 07 2017 |
31721 |
649.38 |
| Jun 30 2017 |
31731 |
649.38 |
| Jun 23 2017 |
31730 |
649.38 |
| Jun 16 2017 |
31742 |
649.38 |
| Jun 09 2017 |
31712 |
649.38 |
| Jun 02 2017 |
31716 |
649.38 |
| May 26 2017 |
31478 |
649.38 |
| May 19 2017 |
31525 |
649.38 |
| May 12 2017 |
31462 |
649.38 |
| May 05 2017 |
31338 |
649.38 |
| Apr 28 2017 |
31290 |
649.38 |
| Apr 21 2017 |
31257 |
649.38 |
| Apr 14 2017 |
31311 |
649.38 |
| Apr 07 2017 |
31312 |
649.38 |
| Mar 31 2017 |
31311 |
649.38 |
| Mar 24 2017 |
31313 |
649.38 |
| Mar 17 2017 |
31308 |
649.38 |
| Mar 10 2017 |
31329 |
649.38 |
| Mar 03 2017 |
31329 |
649.38 |
| Feb 24 2017 |
31334 |
649.38 |
| Feb 17 2017 |
31354 |
649.38 |
| Feb 10 2017 |
31381 |
649.38 |
| Feb 03 2017 |
31379 |
649.38 |
| Jan 27 2017 |
31338 |
649.38 |
| Jan 20 2017 |
31355 |
649.38 |
| Jan 13 2017 |
31399 |
649.38 |
| Jan 06 2017 |
31762 |
649.38 |
| Dec 30 2016 |
31855 |
649.38 |
| Dec 23 2016 |
31848 |
649.38 |
| Dec 16 2016 |
31890 |
649.38 |
| Dec 09 2016 |
32136 |
649.38 |
| Dec 02 2016 |
32888 |
649.38 |
| Nov 25 2016 |
32757 |
649.38 |
| Nov 18 2016 |
33446 |
649.38 |
| Nov 11 2016 |
34085 |
649.38 |
| Nov 04 2016 |
34313 |
649.38 |
| Oct 28 2016 |
33956 |
643.27 |
| Oct 21 2016 |
33663 |
637.16 |
| Oct 14 2016 |
28569 |
575.93 |
| Oct 07 2016 |
28427 |
575.93 |
| Sep 30 2016 |
28366 |
575.93 |
| Sep 23 2016 |
27840 |
575.93 |
| Sep 16 2016 |
27379 |
575.93 |
| Sep 09 2016 |
26933 |
575.93 |
| Sep 02 2016 |
26853 |
575.93 |
| Aug 26 2016 |
26897 |
575.93 |
| Aug 19 2016 |
26397 |
575.93 |
| Aug 12 2016 |
26386 |
575.93 |
| Aug 05 2016 |
26407 |
575.93 |
| Jul 29 2016 |
26409 |
575.93 |
| Jul 22 2016 |
26379 |
575.93 |
| Jun 28 2016 |
26381 |
575.93 |
| Jun 21 2016 |
26455 |
575.93 |
| Jun 14 2016 |
26455 |
575.93 |
| Jun 07 2016 |
26457 |
575.93 |
| May 31 2016 |
26464 |
575.93 |
| May 24 2016 |
26464 |
575.93 |
| May 17 2016 |
26439 |
575.93 |
| May 10 2016 |
26440 |
575.93 |
| May 03 2016 |
26446 |
575.93 |
| Apr 26 2016 |
26441 |
575.93 |
| Apr 19 2016 |
26403 |
575.93 |
| Apr 12 2016 |
26460 |
575.93 |
| Apr 05 2016 |
26460 |
575.93 |
| Mar 29 2016 |
26460 |
575.93 |
| Mar 22 2016 |
26440 |
575.93 |
| Mar 15 2016 |
26440 |
575.93 |
| Mar 08 2016 |
26463 |
575.93 |
| Mar 01 2016 |
26458 |
575.93 |
| Feb 23 2016 |
26455 |
575.93 |
| Feb 16 2016 |
26375 |
575.93 |
| Feb 09 2016 |
26375 |
575.93 |
| Feb 02 2016 |
26316 |
575.93 |
| Jan 26 2016 |
26359 |
575.93 |
| Jan 19 2016 |
26374 |
575.93 |
| Jan 12 2016 |
25933 |
575.93 |
| Jan 05 2016 |
26400 |
575.93 |
| Dec 29 2015 |
26424 |
575.93 |
| Dec 22 2015 |
26215 |
575.93 |
| Dec 15 2015 |
26106 |
575.93 |
| Dec 08 2015 |
26466 |
575.93 |
| Dec 01 2015 |
26591 |
575.93 |
| Nov 24 2015 |
26328 |
575.93 |
| Nov 17 2015 |
26015 |
575.93 |
| Nov 10 2015 |
26071 |
575.93 |
| Nov 03 2015 |
26168 |
575.93 |
| Oct 27 2015 |
20219 |
514.7 |
| Oct 20 2015 |
20201 |
514.7 |
| Oct 13 2015 |
24066 |
559.67 |
| Oct 06 2015 |
25298 |
572.76 |
| Sep 29 2015 |
27741 |
601.37 |
| Sep 22 2015 |
8215 |
601.37 |
| Sep 15 2015 |
26497 |
601.37 |
| Sep 14 2015 |
26658 |
601.37 |
| Sep 07 2015 |
26559 |
601.37 |
| Aug 31 2015 |
26648 |
601.37 |
| Aug 24 2015 |
26539 |
601.37 |
| Aug 17 2015 |
26586 |
601.37 |
| Aug 10 2015 |
26606 |
601.37 |
| Aug 03 2015 |
26606 |
601.37 |
| Jul 27 2015 |
26606 |
601.37 |
| Jul 20 2015 |
26605 |
601.37 |
| Jul 13 2015 |
26606 |
601.37 |
| Jul 06 2015 |
26606 |
601.37 |
| Jun 29 2015 |
26606 |
601.37 |
| Jun 22 2015 |
26606 |
601.37 |
| Jun 15 2015 |
26606 |
601.37 |
| Jun 08 2015 |
26798 |
601.37 |
| Jun 01 2015 |
26798 |
601.37 |
| May 25 2015 |
26798 |
601.37 |
| May 18 2015 |
26798 |
601.37 |
| May 11 2015 |
26798 |
601.37 |
| May 04 2015 |
26798 |
601.37 |
| Apr 27 2015 |
26768 |
601.37 |
| Apr 20 2015 |
26751 |
601.37 |
| Apr 13 2015 |
26750 |
601.37 |
| Apr 06 2015 |
26789 |
601.37 |
| Mar 30 2015 |
26789 |
601.37 |
| Mar 23 2015 |
26812 |
601.37 |
| Mar 16 2015 |
26782 |
601.37 |
| Mar 09 2015 |
26781 |
601.37 |
| Mar 02 2015 |
26762 |
601.37 |
| Feb 23 2015 |
26581 |
601.37 |
| Feb 16 2015 |
26551 |
601.37 |
| Feb 09 2015 |
26561 |
601.37 |
| Feb 02 2015 |
26571 |
601.37 |
| Jan 26 2015 |
26551 |
601.37 |
| Jan 19 2015 |
26526 |
601.37 |
| Jan 12 2015 |
26379 |
601.37 |
| Jan 05 2015 |
26709 |
601.37 |
| Dec 29 2014 |
26716 |
601.37 |
| Dec 22 2014 |
26777 |
601.37 |
| Dec 15 2014 |
26385 |
601.37 |
| Dec 08 2014 |
26666 |
601.37 |
| Dec 01 2014 |
25859 |
589.49 |
| Nov 24 2014 |
25898 |
589.49 |
| Nov 17 2014 |
26144 |
589.49 |
| Nov 10 2014 |
25165 |
575.72 |
| Nov 03 2014 |
23128 |
553.65 |
| Oct 27 2014 |
23083 |
553.65 |
| Oct 20 2014 |
22492 |
545.56 |
| Oct 13 2014 |
22397 |
545.68 |
| Oct 06 2014 |
22006 |
545.68 |
| Sep 29 2014 |
22218 |
545.68 |
| Sep 22 2014 |
22303 |
545.68 |
| Sep 15 2014 |
22080 |
545.68 |
| Sep 08 2014 |
21880 |
545.68 |
| Sep 01 2014 |
21974 |
545.68 |
| Aug 25 2014 |
22018 |
545.68 |
| Aug 18 2014 |
22026 |
545.68 |
| Aug 11 2014 |
22026 |
545.68 |
| Aug 04 2014 |
22026 |
545.68 |
| Jul 28 2014 |
22026 |
545.68 |
| Jul 21 2014 |
22044 |
545.68 |
| Jul 14 2014 |
22045 |
545.68 |
| Jul 07 2014 |
22045 |
545.68 |
| Jun 30 2014 |
22045 |
545.68 |
| Jun 23 2014 |
22045 |
545.68 |
| Jun 16 2014 |
22045 |
545.68 |
| Jun 09 2014 |
22045 |
545.68 |
| Jun 02 2014 |
22045 |
545.68 |
| May 26 2014 |
22045 |
545.68 |
| May 19 2014 |
22045 |
545.68 |
| May 12 2014 |
22047 |
545.68 |
| May 05 2014 |
22047 |
545.68 |
| Apr 28 2014 |
22048 |
545.68 |
| Apr 21 2014 |
22048 |
545.68 |
| Apr 14 2014 |
22062 |
545.68 |
| Apr 07 2014 |
22062 |
545.68 |
| Mar 31 2014 |
22063 |
545.68 |
| Mar 24 2014 |
22063 |
545.68 |
| Mar 17 2014 |
22063 |
545.68 |
| Mar 10 2014 |
22062 |
545.68 |
| Mar 03 2014 |
22062 |
545.68 |
| Feb 24 2014 |
22054 |
545.68 |
| Feb 17 2014 |
22069 |
545.68 |
| Feb 10 2014 |
22068 |
545.68 |
| Feb 03 2014 |
22061 |
545.68 |
| Jan 27 2014 |
22124 |
545.68 |
| Jan 20 2014 |
22068 |
545.68 |
| Jan 13 2014 |
21894 |
545.68 |
| Jan 06 2014 |
21834 |
545.68 |
| Dec 30 2013 |
21990 |
545.68 |
| Dec 23 2013 |
21773 |
545.68 |
| Dec 16 2013 |
21570 |
545.68 |
| Dec 09 2013 |
22889 |
560.45 |
| Dec 02 2013 |
23162 |
560.45 |
| Nov 25 2013 |
23562 |
560.45 |
| Nov 18 2013 |
24521 |
570.4 |
| Nov 11 2013 |
25173 |
577.78 |
| Nov 04 2013 |
22856 |
552.83 |
| Oct 28 2013 |
25516 |
586.48 |
