| Apr 28 2024 |
1274 |
286.07 |
| Apr 25 2024 |
1274 |
286.07 |
| Apr 18 2024 |
1274 |
286.07 |
| Apr 11 2024 |
1274 |
286.07 |
| Apr 04 2024 |
1274 |
286.07 |
| Mar 28 2024 |
1274 |
286.07 |
| Mar 21 2024 |
1274 |
286.07 |
| Mar 14 2024 |
1274 |
286.07 |
| Mar 07 2024 |
1274 |
286.07 |
| Feb 29 2024 |
1274 |
286.07 |
| Feb 22 2024 |
1275 |
286.07 |
| Feb 15 2024 |
1276 |
286.07 |
| Feb 08 2024 |
1278 |
286.07 |
| Feb 01 2024 |
1282 |
286.07 |
| Jan 25 2024 |
1282 |
286.07 |
| Jan 18 2024 |
1285 |
286.07 |
| Jan 11 2024 |
1259 |
286.07 |
| Jan 04 2024 |
1274 |
286.07 |
| Dec 28 2023 |
1280 |
286.07 |
| Dec 21 2023 |
1280 |
286.07 |
| Dec 14 2023 |
1286 |
286.07 |
| Dec 07 2023 |
1250 |
286.07 |
| Nov 30 2023 |
1347 |
289.35 |
| Nov 23 2023 |
1303 |
289.35 |
| Nov 16 2023 |
1250 |
285.82 |
| Nov 09 2023 |
1225 |
284.85 |
| Nov 02 2023 |
1281 |
286.9 |
| Oct 26 2023 |
1409 |
294.5 |
| Oct 19 2023 |
1420 |
294.5 |
| Oct 12 2023 |
1500 |
299.87 |
| Oct 05 2023 |
1533 |
300.77 |
| Sep 28 2023 |
1715 |
310.21 |
| Sep 21 2023 |
1755 |
312.25 |
| Sep 14 2023 |
1850 |
315.84 |
| Sep 07 2023 |
1882 |
317.98 |
| Aug 31 2023 |
1884 |
317.98 |
| Aug 24 2023 |
1881 |
317.98 |
| Aug 17 2023 |
1876 |
317.98 |
| Aug 10 2023 |
1876 |
317.98 |
| Aug 03 2023 |
1882 |
317.98 |
| Jul 27 2023 |
1878 |
317.98 |
| Jul 20 2023 |
1848 |
317.98 |
| Jul 13 2023 |
1848 |
317.98 |
| Jul 06 2023 |
1840 |
317.98 |
| Jun 29 2023 |
1841 |
317.98 |
| Jun 22 2023 |
1841 |
317.98 |
| Jun 15 2023 |
1841 |
317.98 |
| Jun 08 2023 |
1843 |
317.98 |
| Jun 01 2023 |
1842 |
317.98 |
| May 25 2023 |
1836 |
317.98 |
| May 18 2023 |
1836 |
317.98 |
| May 11 2023 |
1836 |
317.98 |
| May 04 2023 |
1836 |
317.98 |
| Apr 27 2023 |
1838 |
317.98 |
| Apr 20 2023 |
1838 |
317.98 |
| Apr 13 2023 |
1838 |
317.98 |
| Apr 06 2023 |
1841 |
317.98 |
| Mar 30 2023 |
1842 |
317.98 |
| Mar 23 2023 |
1842 |
317.98 |
| Mar 16 2023 |
1842 |
317.98 |
| Mar 09 2023 |
1842 |
317.98 |
| Mar 02 2023 |
1841 |
317.98 |
| Feb 23 2023 |
1841 |
317.98 |
| Feb 16 2023 |
1845 |
317.98 |
| Feb 09 2023 |
1848 |
317.98 |
| Feb 02 2023 |
1855 |
317.98 |
| Jan 26 2023 |
1852 |
317.98 |
| Jan 19 2023 |
1847 |
317.98 |
| Jan 12 2023 |
1810 |
317.98 |
| Jan 05 2023 |
1826 |
317.98 |
| Dec 29 2022 |
1819 |
317.98 |
| Dec 22 2022 |
2755 |
317.98 |
| Dec 15 2022 |
2741 |
317.98 |
| Dec 08 2022 |
2737 |
318.17 |
| Dec 01 2022 |
2845 |
322.69 |
| Nov 24 2022 |
2971 |
325.76 |
| Nov 17 2022 |
2977 |
328.39 |
| Nov 10 2022 |
3150 |
334.99 |
| Nov 03 2022 |
3226 |
340.15 |
| Oct 27 2022 |
3290 |
350.53 |
| Oct 20 2022 |
3371 |
355.39 |
| Oct 13 2022 |
3557 |
361.93 |
| Oct 06 2022 |
2392 |
366.29 |
| Sep 29 2022 |
2352 |
366.29 |
| Sep 22 2022 |
2557 |
375.78 |
| Sep 15 2022 |
2531 |
375.78 |
| Oct 20 2017 |
18491 |
484.58 |
| Oct 13 2017 |
18257 |
484.58 |
| Oct 06 2017 |
18074 |
484.58 |
| Sep 29 2017 |
18070 |
484.58 |
| Sep 22 2017 |
17988 |
484.58 |
| Sep 15 2017 |
18013 |
484.58 |
| Sep 08 2017 |
17817 |
484.58 |
| Sep 01 2017 |
17846 |
484.58 |
| Aug 25 2017 |
17852 |
484.58 |
| Aug 18 2017 |
17884 |
484.58 |
| Aug 11 2017 |
17793 |
484.58 |
| Aug 04 2017 |
17820 |
484.58 |
| Jul 28 2017 |
17818 |
484.58 |
| Jul 21 2017 |
17841 |
484.58 |
| Jul 14 2017 |
17843 |
484.58 |
| Jul 07 2017 |
17838 |
484.58 |
| Jun 30 2017 |
17849 |
484.58 |
| Jun 23 2017 |
17848 |
484.58 |
| Jun 16 2017 |
17843 |
484.58 |
| Jun 09 2017 |
17818 |
484.58 |
| Jun 02 2017 |
17821 |
484.58 |
| May 26 2017 |
17651 |
484.58 |
| May 19 2017 |
17672 |
484.58 |
| May 12 2017 |
17613 |
484.58 |
| May 05 2017 |
17558 |
484.58 |
| Apr 28 2017 |
17529 |
484.58 |
| Apr 21 2017 |
17503 |
484.58 |
| Apr 14 2017 |
17529 |
484.58 |
| Apr 07 2017 |
17530 |
484.58 |
| Mar 31 2017 |
17530 |
484.58 |
| Mar 24 2017 |
17531 |
484.58 |
| Mar 17 2017 |
17522 |
484.58 |
| Mar 10 2017 |
17539 |
484.58 |
| Mar 03 2017 |
17539 |
484.58 |
| Feb 24 2017 |
17541 |
484.58 |
| Feb 17 2017 |
17556 |
484.58 |
| Feb 10 2017 |
17578 |
484.58 |
| Feb 03 2017 |
17567 |
484.58 |
| Jan 27 2017 |
17568 |
484.58 |
| Jan 20 2017 |
17592 |
484.58 |
| Jan 13 2017 |
17617 |
484.58 |
| Jan 06 2017 |
17851 |
484.58 |
| Dec 30 2016 |
17918 |
484.58 |
| Dec 23 2016 |
17919 |
484.58 |
| Dec 16 2016 |
17959 |
484.58 |
| Dec 09 2016 |
18037 |
484.58 |
| Dec 02 2016 |
18401 |
484.58 |
| Nov 25 2016 |
18343 |
484.58 |
| Nov 18 2016 |
18594 |
484.58 |
| Nov 11 2016 |
18888 |
484.58 |
| Nov 04 2016 |
18922 |
484.58 |
| Oct 28 2016 |
18857 |
484.58 |
| Oct 13 2015 |
12613 |
449.15 |
| Oct 06 2015 |
12604 |
449.15 |
| Sep 29 2015 |
12698 |
449.15 |
| Sep 22 2015 |
3271 |
449.15 |
| Sep 15 2015 |
3267 |
449.15 |
| Sep 14 2015 |
12315 |
449.15 |
| Sep 07 2015 |
12310 |
449.15 |
| Aug 31 2015 |
12291 |
449.15 |
| Aug 24 2015 |
12214 |
449.15 |
| Aug 17 2015 |
12235 |
449.15 |
| Aug 10 2015 |
12252 |
449.15 |
| Aug 03 2015 |
12252 |
449.15 |
| Jul 27 2015 |
12252 |
449.15 |
| Jul 20 2015 |
12251 |
449.15 |
| Jul 13 2015 |
12251 |
449.15 |
| Jul 06 2015 |
12251 |
449.15 |
| Jun 29 2015 |
12251 |
449.15 |
| Jun 22 2015 |
12251 |
449.15 |
| Jun 15 2015 |
12251 |
449.15 |
| Jun 08 2015 |
12340 |
449.15 |
| Jun 01 2015 |
12340 |
449.15 |
| May 25 2015 |
12340 |
449.15 |
| May 18 2015 |
12340 |
449.15 |
| May 11 2015 |
12340 |
449.15 |
| May 04 2015 |
12340 |
449.15 |
| Apr 27 2015 |
12327 |
449.15 |
| Apr 20 2015 |
12317 |
449.15 |
| Apr 13 2015 |
12317 |
449.15 |
| Apr 06 2015 |
12338 |
449.15 |
| Mar 30 2015 |
12338 |
449.15 |
| Mar 23 2015 |
12352 |
449.15 |
| Mar 16 2015 |
12344 |
449.15 |
| Mar 09 2015 |
12343 |
449.15 |
| Mar 02 2015 |
12330 |
449.15 |
| Feb 23 2015 |
12241 |
449.15 |
| Feb 16 2015 |
12228 |
449.15 |
| Feb 09 2015 |
12238 |
449.15 |
| Feb 02 2015 |
12246 |
449.15 |
| Jan 26 2015 |
12235 |
449.15 |
| Jan 19 2015 |
12219 |
449.15 |
| Jan 12 2015 |
12112 |
449.15 |
| Jan 05 2015 |
12391 |
449.15 |
| Dec 29 2014 |
12359 |
449.15 |
| Dec 22 2014 |
12396 |
449.15 |
| Dec 15 2014 |
12170 |
449.15 |
| Dec 08 2014 |
12260 |
449.15 |
| Dec 01 2014 |
12290 |
449.15 |
| Nov 24 2014 |
12303 |
449.15 |
| Nov 17 2014 |
12434 |
449.15 |
| Nov 10 2014 |
12499 |
449.15 |
| Nov 03 2014 |
12398 |
449.15 |
| Oct 27 2014 |
12375 |
449.15 |
| Oct 13 2014 |
24523 |
568.82 |
| Oct 06 2014 |
24105 |
568.82 |
| Sep 29 2014 |
24292 |
568.82 |
| Sep 22 2014 |
24390 |
568.82 |
| Sep 15 2014 |
24118 |
568.82 |
| Sep 08 2014 |
23902 |
568.82 |
| Sep 01 2014 |
24004 |
568.82 |
| Aug 25 2014 |
24052 |
568.82 |
| Aug 18 2014 |
24063 |
568.82 |
| Aug 11 2014 |
24063 |
568.82 |
| Aug 04 2014 |
24063 |
568.82 |
| Jul 28 2014 |
24063 |
568.82 |
| Jul 21 2014 |
24081 |
568.82 |
| Jul 14 2014 |
24082 |
568.82 |
| Jul 07 2014 |
24082 |
568.82 |
| Jun 30 2014 |
24082 |
568.82 |
| Jun 23 2014 |
24082 |
568.82 |
| Jun 16 2014 |
24082 |
568.82 |
| Jun 09 2014 |
24082 |
568.82 |
| Jun 02 2014 |
24082 |
568.82 |
| May 26 2014 |
24082 |
568.82 |
| May 19 2014 |
24082 |
568.82 |
| May 12 2014 |
24084 |
568.82 |
| May 05 2014 |
24084 |
568.82 |
| Apr 28 2014 |
24085 |
568.82 |
| Apr 21 2014 |
24085 |
568.82 |
| Apr 14 2014 |
24099 |
568.82 |
| Apr 07 2014 |
24099 |
568.82 |
| Mar 31 2014 |
24100 |
568.82 |
| Mar 24 2014 |
24100 |
568.82 |
| Mar 17 2014 |
24100 |
568.82 |
| Mar 10 2014 |
24099 |
568.82 |
| Mar 03 2014 |
24099 |
568.82 |
| Feb 24 2014 |
24090 |
568.82 |
| Feb 17 2014 |
24107 |
568.82 |
| Feb 10 2014 |
24106 |
568.82 |
| Feb 03 2014 |
24100 |
568.82 |
| Jan 27 2014 |
24157 |
568.82 |
| Jan 20 2014 |
24107 |
568.82 |
| Jan 13 2014 |
23921 |
568.82 |
| Jan 06 2014 |
23859 |
568.82 |
| Dec 30 2013 |
24017 |
568.82 |
| Dec 23 2013 |
23802 |
568.82 |
| Dec 16 2013 |
23566 |
568.82 |
| Dec 09 2013 |
23602 |
568.82 |
| Dec 02 2013 |
23885 |
568.82 |
| Nov 25 2013 |
24282 |
568.82 |
| Nov 18 2013 |
24366 |
568.82 |
| Nov 11 2013 |
24376 |
568.82 |
| Nov 04 2013 |
24290 |
568.82 |
| Oct 28 2013 |
24024 |
568.82 |
