| Nov 10 2017 |
6767 |
363.93 |
| Nov 03 2017 |
5575 |
346.5 |
| Oct 27 2017 |
4828 |
334.49 |
| Oct 20 2017 |
4920 |
336.28 |
| Oct 13 2017 |
4224 |
324.9 |
| Oct 06 2017 |
4157 |
324.9 |
| Sep 29 2017 |
4164 |
324.9 |
| Sep 22 2017 |
4162 |
324.9 |
| Sep 15 2017 |
4196 |
324.9 |
| Sep 08 2017 |
4101 |
323.62 |
| Sep 01 2017 |
4117 |
323.62 |
| Aug 25 2017 |
4129 |
323.62 |
| Aug 18 2017 |
4128 |
323.62 |
| Aug 11 2017 |
4111 |
323.62 |
| Aug 04 2017 |
4121 |
323.62 |
| Jul 28 2017 |
4119 |
323.62 |
| Jul 21 2017 |
4128 |
323.62 |
| Jul 14 2017 |
4140 |
323.62 |
| Jul 07 2017 |
4140 |
323.62 |
| Jun 30 2017 |
4145 |
323.62 |
| Jun 23 2017 |
4146 |
323.62 |
| Jun 16 2017 |
4156 |
323.62 |
| Jun 09 2017 |
4147 |
323.62 |
| Jun 02 2017 |
4144 |
323.62 |
| May 26 2017 |
4071 |
323.62 |
| May 19 2017 |
4088 |
323.62 |
| May 12 2017 |
4064 |
323.62 |
| May 05 2017 |
4063 |
323.62 |
| Apr 28 2017 |
4059 |
323.62 |
| Apr 21 2017 |
4046 |
323.62 |
| Apr 14 2017 |
4052 |
323.62 |
| Apr 07 2017 |
4051 |
323.62 |
| Mar 31 2017 |
4051 |
323.62 |
| Mar 24 2017 |
4051 |
323.62 |
| Mar 17 2017 |
4050 |
323.62 |
| Mar 10 2017 |
4056 |
323.62 |
| Mar 03 2017 |
4056 |
323.62 |
| Feb 24 2017 |
4054 |
323.62 |
| Feb 17 2017 |
4062 |
323.62 |
| Feb 10 2017 |
4073 |
323.62 |
| Feb 03 2017 |
4066 |
323.62 |
| Jan 27 2017 |
4076 |
323.62 |
| Jan 20 2017 |
4089 |
323.62 |
| Jan 13 2017 |
4088 |
323.62 |
| Jan 06 2017 |
4173 |
323.62 |
| Dec 30 2016 |
4210 |
323.62 |
| Dec 23 2016 |
4217 |
323.62 |
| Dec 16 2016 |
4215 |
323.62 |
| Dec 09 2016 |
4214 |
323.62 |
| Dec 02 2016 |
4248 |
323.62 |
| Nov 25 2016 |
4007 |
318.23 |
| Nov 18 2016 |
3960 |
318.23 |
| Nov 11 2016 |
3889 |
315.48 |
| Nov 04 2016 |
3880 |
315.48 |
| Oct 28 2016 |
3820 |
315.27 |
| Oct 21 2016 |
3947 |
317.45 |
| Oct 14 2016 |
3242 |
301.19 |
| Oct 07 2016 |
3308 |
301.19 |
| Sep 30 2016 |
3254 |
301.19 |
| Sep 23 2016 |
2901 |
293.01 |
| Sep 16 2016 |
2840 |
293.01 |
| Sep 09 2016 |
2872 |
293.01 |
| Sep 02 2016 |
2829 |
293.01 |
| Aug 26 2016 |
2838 |
293.01 |
| Aug 19 2016 |
2725 |
293.01 |
| Aug 12 2016 |
2722 |
293.01 |
| Aug 05 2016 |
2735 |
293.01 |
| Jul 29 2016 |
2735 |
293.01 |
| Jul 22 2016 |
2730 |
293.01 |
| Jun 28 2016 |
2730 |
293.01 |
| Jun 21 2016 |
2737 |
293.01 |
| Jun 14 2016 |
2737 |
293.01 |
| Jun 07 2016 |
2737 |
293.01 |
| May 31 2016 |
2737 |
293.01 |
| May 24 2016 |
2737 |
293.01 |
| May 17 2016 |
2735 |
293.01 |
| May 10 2016 |
2735 |
293.01 |
| May 03 2016 |
2735 |
293.01 |
| Apr 26 2016 |
2735 |
293.01 |
| Apr 19 2016 |
2731 |
293.01 |
| Apr 12 2016 |
2593 |
288.35 |
| Apr 05 2016 |
2593 |
288.35 |
| Mar 29 2016 |
2593 |
288.35 |
| Mar 22 2016 |
2592 |
288.35 |
| Mar 15 2016 |
2590 |
288.35 |
| Mar 08 2016 |
2591 |
288.35 |
| Mar 01 2016 |
2590 |
288.35 |
| Feb 23 2016 |
2586 |
288.35 |
| Feb 16 2016 |
2575 |
288.35 |
| Feb 09 2016 |
2575 |
288.35 |
| Feb 02 2016 |
2550 |
288.35 |
| Jan 26 2016 |
2558 |
288.35 |
| Jan 19 2016 |
2562 |
288.35 |
| Jan 12 2016 |
2366 |
288.35 |
| Jan 05 2016 |
2489 |
288.35 |
| Dec 29 2015 |
2498 |
288.35 |
| Dec 22 2015 |
2459 |
288.35 |
| Dec 15 2015 |
2410 |
288.35 |
| Dec 08 2015 |
2464 |
288.35 |
| Dec 01 2015 |
2570 |
294.65 |
| Nov 24 2015 |
2576 |
294.65 |
| Nov 17 2015 |
2384 |
292.94 |
| Nov 10 2015 |
2336 |
292.94 |
| Nov 03 2015 |
2483 |
296.72 |
| Oct 27 2015 |
2839 |
307.62 |
| Oct 20 2015 |
2802 |
307.62 |
| Oct 13 2015 |
2868 |
313.75 |
| Oct 06 2015 |
2941 |
313.75 |
| Sep 29 2015 |
2970 |
313.75 |
| Sep 22 2015 |
25616 |
313.75 |
| Sep 15 2015 |
30517 |
313.75 |
| Sep 14 2015 |
2904 |
313.75 |
| Sep 07 2015 |
2925 |
313.75 |
| Aug 31 2015 |
2893 |
313.75 |
| Aug 24 2015 |
3149 |
320.79 |
| Aug 17 2015 |
3150 |
320.79 |
| Aug 10 2015 |
3155 |
320.79 |
| Aug 03 2015 |
3155 |
320.79 |
| Jul 27 2015 |
3155 |
320.79 |
| Jul 20 2015 |
3155 |
320.79 |
| Jul 13 2015 |
3155 |
320.79 |
| Jul 06 2015 |
3155 |
320.79 |
| Jun 29 2015 |
3155 |
320.79 |
| Jun 22 2015 |
3155 |
320.79 |
| Jun 15 2015 |
3155 |
320.79 |
| Jun 08 2015 |
3189 |
320.79 |
| Jun 01 2015 |
3189 |
320.79 |
| May 25 2015 |
3189 |
320.79 |
| May 18 2015 |
3189 |
320.79 |
| May 11 2015 |
3189 |
320.79 |
| May 04 2015 |
3189 |
320.79 |
| Apr 27 2015 |
3188 |
320.79 |
| Apr 20 2015 |
3184 |
320.79 |
| Apr 13 2015 |
3184 |
320.79 |
| Apr 06 2015 |
3189 |
320.79 |
| Mar 30 2015 |
3189 |
320.79 |
| Mar 23 2015 |
3197 |
320.79 |
| Mar 16 2015 |
3194 |
320.79 |
| Mar 09 2015 |
3194 |
320.79 |
| Mar 02 2015 |
3191 |
320.79 |
| Feb 23 2015 |
3156 |
320.79 |
| Feb 16 2015 |
3158 |
320.79 |
| Feb 09 2015 |
3165 |
320.79 |
| Feb 02 2015 |
3168 |
320.79 |
| Jan 26 2015 |
3165 |
320.79 |
| Jan 19 2015 |
3151 |
320.79 |
| Jan 12 2015 |
3082 |
320.79 |
| Jan 05 2015 |
3200 |
320.79 |
| Dec 29 2014 |
3178 |
320.79 |
| Dec 22 2014 |
3189 |
320.79 |
| Dec 15 2014 |
3311 |
326.25 |
| Dec 08 2014 |
3576 |
331.49 |
| Dec 01 2014 |
4042 |
340.71 |
| Nov 24 2014 |
4073 |
340.71 |
| Nov 17 2014 |
4440 |
347.62 |
| Nov 10 2014 |
4757 |
352.36 |
| Nov 03 2014 |
4926 |
356.31 |
| Oct 27 2014 |
5661 |
367.95 |
| Oct 20 2014 |
7864 |
397.63 |
| Oct 13 2014 |
7756 |
397.63 |
| Oct 06 2014 |
8903 |
412 |
| Sep 29 2014 |
10493 |
428.54 |
| Sep 22 2014 |
11209 |
435.69 |
| Sep 15 2014 |
11675 |
440.96 |
| Sep 08 2014 |
11644 |
440.96 |
| Sep 01 2014 |
11712 |
440.96 |
| Aug 25 2014 |
11725 |
440.96 |
| Aug 18 2014 |
11726 |
440.96 |
| Aug 11 2014 |
11726 |
440.96 |
| Aug 04 2014 |
11726 |
440.96 |
| Jul 28 2014 |
11726 |
440.96 |
| Jul 21 2014 |
11745 |
440.96 |
| Jul 14 2014 |
11745 |
440.96 |
| Jul 07 2014 |
11745 |
440.96 |
| Jun 30 2014 |
11745 |
440.96 |
| Jun 23 2014 |
11745 |
440.96 |
| Jun 16 2014 |
11745 |
440.96 |
| Jun 09 2014 |
11745 |
440.96 |
| Jun 02 2014 |
11745 |
440.96 |
| May 26 2014 |
11745 |
440.96 |
| May 19 2014 |
11745 |
440.96 |
| May 12 2014 |
11746 |
440.96 |
| May 05 2014 |
11746 |
440.96 |
| Apr 28 2014 |
11747 |
440.96 |
| Apr 21 2014 |
11747 |
440.96 |
| Apr 14 2014 |
11766 |
440.96 |
| Apr 07 2014 |
11766 |
440.96 |
| Mar 31 2014 |
11767 |
440.96 |
| Mar 24 2014 |
11767 |
440.96 |
| Mar 17 2014 |
11767 |
440.96 |
| Mar 10 2014 |
11767 |
440.96 |
| Mar 03 2014 |
11767 |
440.96 |
| Feb 24 2014 |
11762 |
440.96 |
| Feb 17 2014 |
11774 |
440.96 |
| Feb 10 2014 |
11772 |
440.96 |
| Feb 03 2014 |
11755 |
440.96 |
| Jan 27 2014 |
11813 |
440.96 |
| Jan 20 2014 |
11765 |
440.96 |
| Jan 13 2014 |
11591 |
440.96 |
| Jan 06 2014 |
11544 |
440.96 |
| Dec 30 2013 |
11651 |
440.96 |
| Dec 23 2013 |
11448 |
440.96 |
| Dec 16 2013 |
11308 |
440.96 |
| Dec 09 2013 |
10601 |
433.2 |
| Dec 02 2013 |
10754 |
432.89 |
| Nov 25 2013 |
10934 |
432.89 |
| Nov 18 2013 |
11049 |
432.89 |
| Nov 11 2013 |
10969 |
432.89 |
| Nov 04 2013 |
11630 |
440.51 |
| Oct 28 2013 |
12617 |
451.31 |
