| Sep 22 2017 |
21917 |
522.64 |
| Sep 15 2017 |
21872 |
522.64 |
| Sep 08 2017 |
21637 |
522.64 |
| Sep 01 2017 |
21669 |
522.64 |
| Aug 25 2017 |
21654 |
522.64 |
| Aug 18 2017 |
21685 |
522.64 |
| Aug 11 2017 |
21574 |
522.64 |
| Aug 04 2017 |
21600 |
522.64 |
| Jul 28 2017 |
21596 |
522.64 |
| Jul 21 2017 |
21620 |
522.64 |
| Jul 14 2017 |
21621 |
522.64 |
| Jul 07 2017 |
21617 |
522.64 |
| Jun 30 2017 |
21624 |
522.64 |
| Jun 23 2017 |
21624 |
522.64 |
| Jun 16 2017 |
21619 |
522.64 |
| Jun 09 2017 |
21590 |
522.64 |
| Jun 02 2017 |
21596 |
522.64 |
| May 26 2017 |
21414 |
522.64 |
| May 19 2017 |
21443 |
522.64 |
| May 12 2017 |
21382 |
522.64 |
| May 05 2017 |
21308 |
522.64 |
| Apr 28 2017 |
21277 |
522.64 |
| Apr 21 2017 |
21246 |
522.64 |
| Apr 14 2017 |
21281 |
522.64 |
| Apr 07 2017 |
21282 |
522.64 |
| Mar 31 2017 |
21281 |
522.64 |
| Mar 24 2017 |
21283 |
522.64 |
| Mar 17 2017 |
21275 |
522.64 |
| Mar 10 2017 |
21295 |
522.64 |
| Mar 03 2017 |
21295 |
522.64 |
| Feb 24 2017 |
21298 |
522.64 |
| Feb 17 2017 |
21316 |
522.64 |
| Feb 10 2017 |
21338 |
522.64 |
| Feb 03 2017 |
21332 |
522.64 |
| Jan 27 2017 |
21314 |
522.64 |
| Jan 20 2017 |
21334 |
522.64 |
| Jan 13 2017 |
21362 |
522.64 |
| Jan 06 2017 |
21640 |
522.64 |
| Dec 30 2016 |
21726 |
522.64 |
| Dec 23 2016 |
21721 |
522.64 |
| Dec 16 2016 |
21781 |
522.64 |
| Dec 09 2016 |
21927 |
522.64 |
| Dec 02 2016 |
22396 |
522.64 |
| Nov 25 2016 |
22268 |
522.64 |
| Nov 18 2016 |
22590 |
522.64 |
| Nov 11 2016 |
22949 |
522.64 |
| Nov 04 2016 |
23062 |
522.64 |
| Oct 28 2016 |
23070 |
522.64 |
| Oct 21 2016 |
23152 |
522.64 |
| Oct 14 2016 |
23181 |
522.64 |
| Oct 07 2016 |
23011 |
522.64 |
| Sep 30 2016 |
22953 |
522.64 |
| Nov 10 2015 |
6654 |
378.94 |
| Nov 03 2015 |
6673 |
378.94 |
| Oct 27 2015 |
6675 |
378.94 |
| Oct 20 2015 |
6616 |
378.94 |
| Oct 13 2015 |
5806 |
371.2 |
| Oct 06 2015 |
5860 |
371.2 |
| Sep 29 2015 |
5927 |
371.2 |
| Sep 22 2015 |
2889 |
371.2 |
| Sep 15 2015 |
6386 |
371.2 |
| Sep 14 2015 |
5814 |
371.2 |
| Sep 07 2015 |
5811 |
371.2 |
| Aug 31 2015 |
5789 |
371.2 |
| Aug 24 2015 |
5752 |
371.2 |
| Aug 17 2015 |
5756 |
371.2 |
| Aug 10 2015 |
5766 |
371.2 |
| Aug 03 2015 |
5766 |
371.2 |
| Jul 27 2015 |
5766 |
371.2 |
| Jul 20 2015 |
5766 |
371.2 |
| Jul 13 2015 |
5766 |
371.2 |
| Jul 06 2015 |
5766 |
371.2 |
| Jun 29 2015 |
5766 |
371.2 |
| Jun 22 2015 |
5766 |
371.2 |
| Jun 15 2015 |
5766 |
371.2 |
| Jun 08 2015 |
5818 |
371.2 |
| Jun 01 2015 |
5818 |
371.2 |
| May 25 2015 |
5818 |
371.2 |
| May 18 2015 |
5818 |
371.2 |
| May 11 2015 |
5818 |
371.2 |
| May 04 2015 |
5818 |
371.2 |
| Apr 27 2015 |
5817 |
371.2 |
| Apr 20 2015 |
5810 |
371.2 |
| Apr 13 2015 |
5809 |
371.2 |
| Apr 06 2015 |
5812 |
371.2 |
| Mar 30 2015 |
5812 |
371.2 |
| Mar 23 2015 |
5820 |
371.2 |
| Mar 16 2015 |
5816 |
371.2 |
| Mar 09 2015 |
5816 |
371.2 |
| Mar 02 2015 |
5810 |
371.2 |
| Feb 23 2015 |
5758 |
371.2 |
| Feb 16 2015 |
5761 |
371.2 |
| Feb 09 2015 |
5768 |
371.2 |
| Feb 02 2015 |
5772 |
371.2 |
| Jan 26 2015 |
5776 |
371.2 |
| Jan 19 2015 |
5766 |
371.2 |
| Jan 12 2015 |
5675 |
371.2 |
| Jan 05 2015 |
5841 |
371.2 |
| Dec 29 2014 |
5827 |
371.2 |
| Dec 22 2014 |
5853 |
371.2 |
| Dec 15 2014 |
5721 |
371.2 |
| Dec 08 2014 |
5764 |
371.2 |
| Dec 01 2014 |
5814 |
371.2 |
| Nov 24 2014 |
5856 |
371.2 |
| Nov 17 2014 |
5891 |
371.2 |
| Nov 10 2014 |
5408 |
363.47 |
| Nov 03 2014 |
5329 |
363.47 |
| Oct 27 2014 |
5347 |
363.47 |
| Oct 20 2014 |
5438 |
363.47 |
