| Dec 22 2022 |
896 |
523.54 |
| Dec 15 2022 |
885 |
523.54 |
| Dec 08 2022 |
885 |
523.54 |
| Dec 01 2022 |
894 |
523.54 |
| Nov 24 2022 |
885 |
523.54 |
| Nov 17 2022 |
877 |
523.54 |
| Nov 10 2022 |
891 |
523.54 |
| Nov 03 2022 |
893 |
523.54 |
| Oct 27 2022 |
872 |
523.54 |
| Oct 20 2022 |
871 |
523.54 |
| Oct 13 2022 |
860 |
523.54 |
| Oct 06 2022 |
804 |
523.54 |
| Sep 29 2022 |
782 |
523.54 |
| Sep 22 2022 |
772 |
523.54 |
| Sep 15 2022 |
767 |
523.54 |
| Sep 08 2022 |
761 |
523.54 |
| Sep 01 2022 |
759 |
523.54 |
| Aug 25 2022 |
759 |
523.54 |
| Aug 18 2022 |
760 |
523.54 |
| Aug 11 2022 |
760 |
523.54 |
| Aug 04 2022 |
762 |
523.54 |
| Jul 28 2022 |
762 |
523.54 |
| Jul 21 2022 |
762 |
523.54 |
| Jul 14 2022 |
762 |
523.54 |
| Jul 07 2022 |
762 |
523.54 |
| Jun 30 2022 |
762 |
523.54 |
| Jun 23 2022 |
769 |
523.54 |
| Jun 16 2022 |
769 |
523.54 |
| Jun 09 2022 |
766 |
523.54 |
| Jun 02 2022 |
766 |
523.54 |
| May 26 2022 |
766 |
523.54 |
| May 19 2022 |
766 |
523.54 |
| May 12 2022 |
766 |
523.54 |
| May 05 2022 |
766 |
523.54 |
| Apr 28 2022 |
763 |
523.54 |
| Apr 21 2022 |
763 |
523.54 |
| Apr 14 2022 |
763 |
523.54 |
| Apr 07 2022 |
763 |
523.54 |
| Mar 31 2022 |
763 |
523.54 |
| Mar 24 2022 |
763 |
523.54 |
| Mar 17 2022 |
763 |
523.54 |
| Mar 10 2022 |
763 |
523.54 |
| Mar 03 2022 |
763 |
523.54 |
| Feb 24 2022 |
762 |
523.54 |
| Feb 17 2022 |
764 |
523.54 |
| Feb 10 2022 |
766 |
523.54 |
| Feb 03 2022 |
767 |
523.54 |
| Jan 27 2022 |
776 |
523.54 |
| Jan 20 2022 |
742 |
523.54 |
| Jan 13 2022 |
744 |
523.54 |
| Jan 06 2022 |
823 |
523.54 |
| Dec 30 2021 |
821 |
523.54 |
| Dec 23 2021 |
820 |
523.54 |
| Dec 16 2021 |
829 |
523.54 |
| Dec 09 2021 |
896 |
523.54 |
| Dec 02 2021 |
907 |
523.54 |
| Nov 25 2021 |
917 |
523.54 |
| Nov 18 2021 |
963 |
523.54 |
| Nov 11 2021 |
985 |
523.54 |
| Nov 04 2021 |
988 |
523.54 |
| Oct 28 2021 |
961 |
523.54 |
| Oct 21 2021 |
1050 |
530.09 |
| Oct 13 2014 |
33184 |
711.94 |
| Oct 06 2014 |
32547 |
711.94 |
| Sep 29 2014 |
32759 |
711.94 |
| Sep 22 2014 |
32914 |
711.94 |
| Sep 15 2014 |
32497 |
711.94 |
| Sep 08 2014 |
32100 |
711.94 |
| Sep 01 2014 |
32213 |
711.94 |
| Aug 25 2014 |
32267 |
711.94 |
| Aug 18 2014 |
32287 |
711.94 |
| Aug 11 2014 |
32286 |
711.94 |
| Aug 04 2014 |
32286 |
711.94 |
| Jul 28 2014 |
32286 |
711.94 |
| Jul 21 2014 |
32304 |
711.94 |
| Jul 14 2014 |
32305 |
711.94 |
| Jul 07 2014 |
32305 |
711.94 |
| Jun 30 2014 |
32305 |
711.94 |
| Jun 23 2014 |
32305 |
711.94 |
| Jun 16 2014 |
32305 |
711.94 |
| Jun 09 2014 |
32305 |
711.94 |
| Jun 02 2014 |
32305 |
711.94 |
| May 26 2014 |
32305 |
711.94 |
| May 19 2014 |
32305 |
711.94 |
| May 12 2014 |
32306 |
711.94 |
| May 05 2014 |
32306 |
711.94 |
| Apr 28 2014 |
32307 |
711.94 |
| Apr 21 2014 |
32307 |
711.94 |
| Apr 14 2014 |
32309 |
711.94 |
| Apr 07 2014 |
32309 |
711.94 |
| Mar 31 2014 |
32310 |
711.94 |
| Mar 24 2014 |
32310 |
711.94 |
| Mar 17 2014 |
32310 |
711.94 |
| Mar 10 2014 |
32309 |
711.94 |
| Mar 03 2014 |
32309 |
711.94 |
| Feb 24 2014 |
32303 |
711.94 |
| Feb 17 2014 |
32324 |
711.94 |
| Feb 10 2014 |
32322 |
711.94 |
| Feb 03 2014 |
32319 |
711.94 |
| Jan 27 2014 |
32372 |
711.94 |
| Jan 20 2014 |
32300 |
711.94 |
| Jan 13 2014 |
32121 |
711.94 |
| Jan 06 2014 |
32059 |
711.94 |
| Dec 30 2013 |
32252 |
711.94 |
| Dec 23 2013 |
32046 |
711.94 |
| Dec 16 2013 |
31760 |
711.94 |
| Dec 09 2013 |
31806 |
711.94 |
| Dec 02 2013 |
32153 |
711.94 |
| Nov 25 2013 |
32660 |
711.94 |
| Nov 18 2013 |
32625 |
711.94 |
| Nov 11 2013 |
32724 |
711.94 |
| Nov 04 2013 |
32617 |
711.94 |
| Oct 28 2013 |
32237 |
711.94 |
| Oct 21 2013 |
31442 |
711.94 |
