| Oct 20 2015 |
32907 |
661.94 |
| Oct 13 2015 |
32269 |
661.94 |
| Oct 06 2015 |
31183 |
644.77 |
| Sep 29 2015 |
31060 |
644.77 |
| Sep 22 2015 |
34744 |
644.77 |
| Sep 15 2015 |
34067 |
644.77 |
| Sep 14 2015 |
29852 |
644.77 |
| Sep 07 2015 |
29713 |
644.77 |
| Aug 31 2015 |
29823 |
644.77 |
| Aug 24 2015 |
29720 |
644.77 |
| Aug 17 2015 |
29784 |
644.77 |
| Aug 10 2015 |
29802 |
644.77 |
| Aug 03 2015 |
29802 |
644.77 |
| Jul 27 2015 |
29802 |
644.77 |
| Jul 20 2015 |
29801 |
644.77 |
| Jul 13 2015 |
29802 |
644.77 |
| Jul 06 2015 |
29802 |
644.77 |
| Jun 29 2015 |
29802 |
644.77 |
| Jun 22 2015 |
29802 |
644.77 |
| Jun 15 2015 |
29802 |
644.77 |
| Jun 08 2015 |
30022 |
644.77 |
| Jun 01 2015 |
30022 |
644.77 |
| May 25 2015 |
30022 |
644.77 |
| May 18 2015 |
30022 |
644.77 |
| May 11 2015 |
30022 |
644.77 |
| May 04 2015 |
30022 |
644.77 |
| Apr 27 2015 |
29989 |
644.77 |
| Apr 20 2015 |
29971 |
644.77 |
| Apr 13 2015 |
29969 |
644.77 |
| Apr 06 2015 |
30014 |
644.77 |
| Mar 30 2015 |
30014 |
644.77 |
| Mar 23 2015 |
30035 |
644.77 |
| Mar 16 2015 |
29997 |
644.77 |
| Mar 09 2015 |
29995 |
644.77 |
| Mar 02 2015 |
29971 |
644.77 |
| Feb 23 2015 |
29768 |
644.77 |
| Feb 16 2015 |
29734 |
644.77 |
| Feb 09 2015 |
29744 |
644.77 |
| Feb 02 2015 |
29755 |
644.77 |
| Jan 26 2015 |
29733 |
644.77 |
| Jan 19 2015 |
29707 |
644.77 |
| Jan 12 2015 |
29558 |
644.77 |
| Jan 05 2015 |
29894 |
644.77 |
| Dec 29 2014 |
29909 |
644.77 |
| Dec 22 2014 |
29965 |
644.77 |
| Dec 15 2014 |
29543 |
644.77 |
| Dec 08 2014 |
29856 |
644.77 |
| Dec 01 2014 |
30005 |
644.77 |
| Nov 24 2014 |
30040 |
644.77 |
| Nov 17 2014 |
30341 |
644.77 |
| Nov 10 2014 |
30556 |
644.77 |
| Nov 03 2014 |
30532 |
644.77 |
| Oct 27 2014 |
29323 |
627.6 |
| Oct 20 2014 |
29491 |
627.6 |
| Oct 13 2014 |
32088 |
674.63 |
| Oct 06 2014 |
31492 |
674.63 |
| Sep 29 2014 |
31729 |
674.63 |
| Sep 22 2014 |
31886 |
674.63 |
| Sep 15 2014 |
31512 |
674.63 |
| Sep 08 2014 |
31117 |
674.63 |
| Sep 01 2014 |
31232 |
674.63 |
| Aug 25 2014 |
31290 |
674.63 |
| Aug 18 2014 |
31310 |
674.63 |
| Aug 11 2014 |
31309 |
674.63 |
| Aug 04 2014 |
31309 |
674.63 |
| Jul 28 2014 |
31309 |
674.63 |
| Jul 21 2014 |
31327 |
674.63 |
| Jul 14 2014 |
31328 |
674.63 |
| Jul 07 2014 |
31328 |
674.63 |
| Jun 30 2014 |
31328 |
674.63 |
| Jun 23 2014 |
31328 |
674.63 |
| Jun 16 2014 |
31328 |
674.63 |
| Jun 09 2014 |
31328 |
674.63 |
| Jun 02 2014 |
31328 |
674.63 |
| May 26 2014 |
31328 |
674.63 |
| May 19 2014 |
31328 |
674.63 |
| May 12 2014 |
31329 |
674.63 |
| May 05 2014 |
31329 |
674.63 |
| Apr 28 2014 |
31330 |
674.63 |
| Apr 21 2014 |
31330 |
674.63 |
| Apr 14 2014 |
31334 |
674.63 |
| Apr 07 2014 |
31334 |
674.63 |
| Mar 31 2014 |
31335 |
674.63 |
| Mar 24 2014 |
31335 |
674.63 |
| Mar 17 2014 |
31335 |
674.63 |
| Mar 10 2014 |
31334 |
674.63 |
| Mar 03 2014 |
31334 |
674.63 |
| Feb 24 2014 |
31328 |
674.63 |
| Feb 17 2014 |
31349 |
674.63 |
| Feb 10 2014 |
31347 |
674.63 |
| Feb 03 2014 |
31344 |
674.63 |
| Jan 27 2014 |
31401 |
674.63 |
| Jan 20 2014 |
31331 |
674.63 |
| Jan 13 2014 |
31156 |
674.63 |
| Jan 06 2014 |
31093 |
674.63 |
| Dec 30 2013 |
31286 |
674.63 |
| Dec 23 2013 |
31077 |
674.63 |
| Dec 16 2013 |
30805 |
674.63 |
| Dec 09 2013 |
30855 |
674.63 |
| Dec 02 2013 |
31175 |
674.63 |
| Nov 25 2013 |
31677 |
674.63 |
| Nov 18 2013 |
31651 |
674.63 |
| Nov 11 2013 |
31764 |
674.63 |
| Nov 04 2013 |
31646 |
674.63 |
| Oct 28 2013 |
31265 |
674.63 |
| Oct 21 2013 |
30497 |
674.63 |
