| Nov 03 2014 |
22551 |
547.53 |
| Oct 27 2014 |
22511 |
547.53 |
| Oct 20 2014 |
22676 |
547.53 |
| Oct 13 2014 |
24114 |
564.44 |
| Oct 06 2014 |
23722 |
564.44 |
| Sep 29 2014 |
23905 |
564.44 |
| Sep 22 2014 |
24007 |
564.44 |
| Sep 15 2014 |
23755 |
564.44 |
| Sep 08 2014 |
23531 |
564.44 |
| Sep 01 2014 |
23629 |
564.44 |
| Aug 25 2014 |
23671 |
564.44 |
| Aug 18 2014 |
23680 |
564.44 |
| Aug 11 2014 |
23680 |
564.44 |
| Aug 04 2014 |
23680 |
564.44 |
| Jul 28 2014 |
23680 |
564.44 |
| Jul 21 2014 |
23698 |
564.44 |
| Jul 14 2014 |
23699 |
564.44 |
| Jul 07 2014 |
23699 |
564.44 |
| Jun 30 2014 |
23699 |
564.44 |
| Jun 23 2014 |
23699 |
564.44 |
| Jun 16 2014 |
23699 |
564.44 |
| Jun 09 2014 |
23699 |
564.44 |
| Jun 02 2014 |
23699 |
564.44 |
| May 26 2014 |
23699 |
564.44 |
| May 19 2014 |
23699 |
564.44 |
| May 12 2014 |
23701 |
564.44 |
| May 05 2014 |
23701 |
564.44 |
| Apr 28 2014 |
23702 |
564.44 |
| Apr 21 2014 |
23702 |
564.44 |
| Apr 14 2014 |
23716 |
564.44 |
| Apr 07 2014 |
23716 |
564.44 |
| Mar 31 2014 |
23717 |
564.44 |
| Mar 24 2014 |
23717 |
564.44 |
| Mar 17 2014 |
23717 |
564.44 |
| Mar 10 2014 |
23716 |
564.44 |
| Mar 03 2014 |
23716 |
564.44 |
| Feb 24 2014 |
23707 |
564.44 |
| Feb 17 2014 |
23724 |
564.44 |
| Feb 10 2014 |
23723 |
564.44 |
| Feb 03 2014 |
23717 |
564.44 |
| Jan 27 2014 |
23778 |
564.44 |
| Jan 20 2014 |
23725 |
564.44 |
| Jan 13 2014 |
23543 |
564.44 |
| Jan 06 2014 |
23485 |
564.44 |
| Dec 30 2013 |
23648 |
564.44 |
| Dec 23 2013 |
23428 |
564.44 |
| Dec 16 2013 |
23185 |
564.44 |
| Dec 09 2013 |
23225 |
564.44 |
| Dec 02 2013 |
23506 |
564.44 |
| Nov 25 2013 |
23924 |
564.44 |
| Nov 18 2013 |
25440 |
581.34 |
| Nov 11 2013 |
25485 |
581.34 |
| Nov 04 2013 |
25377 |
581.34 |
| Oct 28 2013 |
25103 |
581.34 |
| Oct 21 2013 |
24470 |
581.34 |
