| Oct 13 2014 |
32597 |
687.19 |
| Oct 06 2014 |
31989 |
687.19 |
| Sep 29 2014 |
32203 |
687.19 |
| Sep 22 2014 |
32360 |
687.19 |
| Sep 15 2014 |
31958 |
687.19 |
| Sep 08 2014 |
31552 |
687.19 |
| Sep 01 2014 |
31668 |
687.19 |
| Aug 25 2014 |
31725 |
687.19 |
| Aug 18 2014 |
31742 |
687.19 |
| Aug 11 2014 |
31741 |
687.19 |
| Aug 04 2014 |
31741 |
687.19 |
| Jul 28 2014 |
31741 |
687.19 |
| Jul 21 2014 |
31759 |
687.19 |
| Jul 14 2014 |
31760 |
687.19 |
| Jul 07 2014 |
31760 |
687.19 |
| Jun 30 2014 |
31760 |
687.19 |
| Jun 23 2014 |
31760 |
687.19 |
| Jun 16 2014 |
31760 |
687.19 |
| Jun 09 2014 |
31760 |
687.19 |
| Jun 02 2014 |
31760 |
687.19 |
| May 26 2014 |
31760 |
687.19 |
| May 19 2014 |
31760 |
687.19 |
| May 12 2014 |
31761 |
687.19 |
| May 05 2014 |
31761 |
687.19 |
| Apr 28 2014 |
31762 |
687.19 |
| Apr 21 2014 |
31762 |
687.19 |
| Apr 14 2014 |
31767 |
687.19 |
| Apr 07 2014 |
31767 |
687.19 |
| Mar 31 2014 |
31768 |
687.19 |
| Mar 24 2014 |
31768 |
687.19 |
| Mar 17 2014 |
31768 |
687.19 |
| Mar 10 2014 |
31767 |
687.19 |
| Mar 03 2014 |
31767 |
687.19 |
| Feb 24 2014 |
31761 |
687.19 |
| Feb 17 2014 |
31782 |
687.19 |
| Feb 10 2014 |
31780 |
687.19 |
| Feb 03 2014 |
31777 |
687.19 |
| Jan 27 2014 |
31831 |
687.19 |
| Jan 20 2014 |
31757 |
687.19 |
| Jan 13 2014 |
31577 |
687.19 |
| Jan 06 2014 |
31513 |
687.19 |
| Dec 30 2013 |
31706 |
687.19 |
| Dec 23 2013 |
31497 |
687.19 |
| Dec 16 2013 |
31220 |
687.19 |
| Dec 09 2013 |
31262 |
687.19 |
| Dec 02 2013 |
31587 |
687.19 |
| Nov 25 2013 |
32100 |
687.19 |
| Nov 18 2013 |
32059 |
687.19 |
| Nov 11 2013 |
32170 |
687.19 |
| Nov 04 2013 |
32043 |
687.19 |
| Oct 28 2013 |
31662 |
687.19 |
| Oct 21 2013 |
30874 |
687.19 |
